52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 890 | 905 | +5 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,038 | 1,017 | 1,038 | +2 | +0.2 | 14,300 | |
1,036 | 1,043 | 1,027 | 1,036 | +6 | +0.6 | 6,500 | |
1,040 | 1,042 | 1,030 | 1,030 | -21 | -2.0 | 8,400 | |
1,058 | 1,058 | 1,048 | 1,051 | -21 | -2.0 | 16,900 | |
1,080 | 1,087 | 1,056 | 1,072 | -8 | -0.7 | 14,600 | |
1,096 | 1,100 | 1,077 | 1,080 | +8 | +0.7 | 6,300 | |
1,092 | 1,092 | 1,057 | 1,072 | -21 | -1.9 | 13,500 | |
1,093 | 1,098 | 1,084 | 1,093 | 0 | 0.0 | 8,000 | |
1,125 | 1,125 | 1,093 | 1,093 | -13 | -1.2 | 15,800 | |
1,119 | 1,124 | 1,096 | 1,106 | -14 | -1.2 | 7,500 | |
1,114 | 1,126 | 1,099 | 1,120 | +21 | +1.9 | 22,700 | |
1,118 | 1,118 | 1,092 | 1,099 | -21 | -1.9 | 11,500 | |
1,116 | 1,120 | 1,106 | 1,120 | +4 | +0.4 | 4,000 | |
1,099 | 1,116 | 1,088 | 1,116 | +33 | +3.0 | 18,100 | |
1,100 | 1,114 | 1,083 | 1,083 | -17 | -1.5 | 9,500 | |
1,080 | 1,100 | 1,072 | 1,100 | +20 | +1.9 | 8,000 | |
1,079 | 1,100 | 1,061 | 1,080 | 0 | 0.0 | 21,500 | |
1,120 | 1,121 | 1,040 | 1,080 | -40 | -3.6 | 38,600 | |
1,123 | 1,132 | 1,110 | 1,120 | -1 | -0.1 | 18,100 | |
1,152 | 1,152 | 1,116 | 1,121 | -22 | -1.9 | 9,700 | |
1,130 | 1,143 | 1,118 | 1,143 | -5 | -0.4 | 11,000 | |
1,163 | 1,168 | 1,131 | 1,148 | -23 | -2.0 | 17,200 | |
1,151 | 1,171 | 1,140 | 1,171 | +9 | +0.8 | 21,200 | |
1,157 | 1,164 | 1,142 | 1,162 | -6 | -0.5 | 9,500 | |
1,159 | 1,185 | 1,147 | 1,168 | +27 | +2.4 | 29,800 | |
1,133 | 1,141 | 1,121 | 1,141 | +9 | +0.8 | 7,700 | |
1,142 | 1,145 | 1,122 | 1,132 | +2 | +0.2 | 18,900 | |
1,134 | 1,152 | 1,117 | 1,130 | -9 | -0.8 | 17,600 | |
1,148 | 1,148 | 1,113 | 1,139 | -7 | -0.6 | 19,800 | |
1,107 | 1,160 | 1,105 | 1,146 | +38 | +3.4 | 37,800 |