52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 890 | 905 | +5 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 994 | 970 | 978 | -16 | -1.6 | 17,000 | |
989 | 994 | 984 | 994 | +1 | +0.1 | 16,500 | |
968 | 995 | 953 | 993 | -39 | -3.8 | 75,000 | |
1,039 | 1,051 | 1,029 | 1,032 | -1 | -0.1 | 31,300 | |
1,034 | 1,040 | 1,028 | 1,033 | +5 | +0.5 | 5,200 | |
1,025 | 1,030 | 1,016 | 1,028 | +3 | +0.3 | 9,200 | |
1,029 | 1,043 | 1,019 | 1,025 | +2 | +0.2 | 10,100 | |
1,046 | 1,046 | 1,021 | 1,023 | -8 | -0.8 | 8,200 | |
1,053 | 1,053 | 1,024 | 1,031 | -19 | -1.8 | 12,300 | |
1,044 | 1,050 | 1,044 | 1,050 | +2 | +0.2 | 7,300 | |
1,047 | 1,050 | 1,042 | 1,048 | +1 | +0.1 | 8,000 | |
1,046 | 1,051 | 1,039 | 1,047 | +1 | +0.1 | 12,300 | |
1,030 | 1,046 | 1,023 | 1,046 | +18 | +1.8 | 5,900 | |
1,023 | 1,039 | 1,015 | 1,028 | +12 | +1.2 | 5,600 | |
1,014 | 1,024 | 1,014 | 1,016 | -1 | -0.1 | 3,100 | |
1,005 | 1,020 | 1,005 | 1,017 | +1 | +0.1 | 4,200 | |
1,002 | 1,018 | 1,000 | 1,016 | +17 | +1.7 | 6,400 | |
995 | 1,012 | 995 | 999 | -12 | -1.2 | 4,600 | |
1,020 | 1,025 | 1,010 | 1,011 | -14 | -1.4 | 9,300 | |
1,009 | 1,030 | 1,009 | 1,025 | +23 | +2.3 | 7,800 | |
977 | 1,009 | 976 | 1,002 | +25 | +2.6 | 13,800 | |
966 | 985 | 966 | 977 | -1 | -0.1 | 4,700 | |
981 | 983 | 970 | 978 | -3 | -0.3 | 12,400 | |
994 | 995 | 970 | 981 | -21 | -2.1 | 14,800 | |
1,005 | 1,005 | 996 | 1,002 | -3 | -0.3 | 5,100 | |
1,005 | 1,005 | 991 | 1,005 | +13 | +1.3 | 8,700 | |
1,003 | 1,008 | 991 | 992 | -13 | -1.3 | 13,700 | |
1,011 | 1,017 | 1,004 | 1,005 | -9 | -0.9 | 10,600 | |
1,025 | 1,025 | 1,011 | 1,014 | -9 | -0.9 | 4,300 | |
1,030 | 1,038 | 1,012 | 1,023 | -15 | -1.4 | 19,900 |