52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 917 | 902 | 907 | +7 | +0.8 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 913 | 900 | 900 | +5 | +0.6 | 2,700 | |
913 | 915 | 895 | 895 | -30 | -3.2 | 17,700 | |
915 | 926 | 913 | 925 | +7 | +0.8 | 2,800 | |
938 | 938 | 913 | 918 | -21 | -2.2 | 8,500 | |
955 | 955 | 925 | 939 | -16 | -1.7 | 11,800 | |
946 | 964 | 945 | 955 | -6 | -0.6 | 14,100 | |
965 | 965 | 942 | 961 | -7 | -0.7 | 5,700 | |
942 | 970 | 931 | 968 | +26 | +2.8 | 24,500 | |
939 | 954 | 939 | 942 | +12 | +1.3 | 8,000 | |
933 | 935 | 920 | 930 | +4 | +0.4 | 6,800 | |
926 | 937 | 925 | 926 | +12 | +1.3 | 6,300 | |
925 | 932 | 903 | 914 | -11 | -1.2 | 18,400 | |
963 | 963 | 918 | 925 | -15 | -1.6 | 18,600 | |
931 | 950 | 931 | 940 | +13 | +1.4 | 7,900 | |
940 | 957 | 923 | 927 | -14 | -1.5 | 12,400 | |
974 | 978 | 941 | 941 | -18 | -1.9 | 26,600 | |
962 | 976 | 952 | 959 | +7 | +0.7 | 24,800 | |
929 | 988 | 929 | 952 | +27 | +2.9 | 66,400 | |
906 | 927 | 904 | 925 | +19 | +2.1 | 28,900 | |
895 | 906 | 886 | 906 | +20 | +2.3 | 28,200 | |
888 | 893 | 886 | 886 | +6 | +0.7 | 6,100 | |
904 | 904 | 879 | 880 | -11 | -1.2 | 11,200 | |
880 | 907 | 880 | 891 | +16 | +1.8 | 45,100 | |
868 | 879 | 862 | 875 | +11 | +1.3 | 9,600 | |
849 | 873 | 849 | 864 | +16 | +1.9 | 37,300 | |
874 | 892 | 839 | 848 | +3 | +0.4 | 100,500 | |
842 | 880 | 841 | 845 | +12 | +1.4 | 54,200 | |
832 | 846 | 827 | 833 | -14 | -1.7 | 22,500 | |
821 | 850 | 818 | 847 | +22 | +2.7 | 24,400 |