52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 912 | 890 | 905 | +5 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 924 | 906 | 908 | -16 | -1.7 | 14,200 | |
942 | 943 | 915 | 924 | +6 | +0.7 | 27,200 | |
920 | 920 | 904 | 918 | +3 | +0.3 | 9,100 | |
898 | 915 | 891 | 915 | +7 | +0.8 | 17,400 | |
907 | 922 | 897 | 908 | +14 | +1.6 | 23,500 | |
930 | 930 | 892 | 894 | -41 | -4.4 | 40,900 | |
923 | 940 | 911 | 935 | +17 | +1.9 | 30,100 | |
917 | 928 | 901 | 918 | -27 | -2.9 | 56,400 | |
954 | 979 | 939 | 945 | -99 | -9.5 | 200,000 | |
1,042 | 1,060 | 1,030 | 1,044 | -16 | -1.5 | 59,900 | |
1,050 | 1,060 | 1,024 | 1,060 | -4 | -0.4 | 52,200 | |
1,089 | 1,089 | 1,059 | 1,064 | -25 | -2.3 | 25,800 | |
1,099 | 1,099 | 1,079 | 1,089 | -2 | -0.2 | 16,500 | |
1,082 | 1,100 | 1,077 | 1,091 | +2 | +0.2 | 13,300 | |
1,098 | 1,103 | 1,072 | 1,089 | -11 | -1.0 | 21,500 | |
1,089 | 1,123 | 1,079 | 1,100 | +16 | +1.5 | 31,400 | |
1,077 | 1,086 | 1,061 | 1,084 | +1 | +0.1 | 14,100 | |
1,084 | 1,089 | 1,069 | 1,083 | -12 | -1.1 | 15,400 | |
1,109 | 1,109 | 1,082 | 1,095 | -30 | -2.7 | 17,100 | |
1,100 | 1,132 | 1,070 | 1,125 | +30 | +2.7 | 53,000 | |
1,057 | 1,099 | 1,050 | 1,095 | +53 | +5.1 | 29,200 | |
1,043 | 1,052 | 1,023 | 1,042 | -9 | -0.9 | 10,600 | |
1,069 | 1,069 | 1,040 | 1,051 | -29 | -2.7 | 17,000 | |
1,034 | 1,096 | 1,025 | 1,080 | +50 | +4.9 | 28,800 | |
1,032 | 1,034 | 1,016 | 1,030 | +7 | +0.7 | 7,100 | |
1,002 | 1,028 | 1,002 | 1,023 | +10 | +1.0 | 6,400 | |
1,001 | 1,019 | 1,001 | 1,013 | +14 | +1.4 | 7,200 | |
1,005 | 1,005 | 987 | 999 | 0 | 0.0 | 5,500 | |
1,006 | 1,006 | 992 | 999 | -7 | -0.7 | 7,000 | |
1,000 | 1,006 | 985 | 1,006 | - | - | 5,400 |