52週高値 | 1,458 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 890 | 880 | 880 | -6 | -0.7 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 902 | 884 | 886 | -14 | -1.6 | 11,200 | |
914 | 914 | 900 | 900 | -7 | -0.8 | 2,600 | |
904 | 908 | 902 | 907 | -7 | -0.8 | 5,600 | |
918 | 927 | 903 | 914 | +5 | +0.6 | 3,300 | |
922 | 932 | 900 | 909 | -11 | -1.2 | 13,100 | |
924 | 929 | 920 | 920 | -4 | -0.4 | 1,100 | |
907 | 924 | 907 | 924 | +18 | +2.0 | 2,700 | |
905 | 914 | 905 | 906 | +1 | +0.1 | 3,800 | |
900 | 912 | 890 | 905 | +5 | +0.6 | 8,800 | |
903 | 905 | 900 | 900 | -3 | -0.3 | 2,300 | |
903 | 911 | 903 | 903 | +1 | +0.1 | 4,200 | |
905 | 905 | 902 | 902 | -3 | -0.3 | 1,000 | |
907 | 915 | 903 | 905 | -5 | -0.5 | 3,200 | |
910 | 912 | 905 | 910 | +3 | +0.3 | 2,000 | |
902 | 917 | 902 | 907 | +7 | +0.8 | 2,400 | |
901 | 913 | 900 | 900 | +5 | +0.6 | 2,700 | |
913 | 915 | 895 | 895 | -30 | -3.2 | 17,700 | |
915 | 926 | 913 | 925 | +7 | +0.8 | 2,800 | |
938 | 938 | 913 | 918 | -21 | -2.2 | 8,500 | |
955 | 955 | 925 | 939 | -16 | -1.7 | 11,800 | |
946 | 964 | 945 | 955 | -6 | -0.6 | 14,100 | |
965 | 965 | 942 | 961 | -7 | -0.7 | 5,700 | |
942 | 970 | 931 | 968 | +26 | +2.8 | 24,500 | |
939 | 954 | 939 | 942 | +12 | +1.3 | 8,000 | |
933 | 935 | 920 | 930 | +4 | +0.4 | 6,800 | |
926 | 937 | 925 | 926 | +12 | +1.3 | 6,300 | |
925 | 932 | 903 | 914 | -11 | -1.2 | 18,400 | |
963 | 963 | 918 | 925 | -15 | -1.6 | 18,600 | |
931 | 950 | 931 | 940 | +13 | +1.4 | 7,900 |