38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,814 | 1,777 | 1,814 | +28 | +1.6 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,798 | 1,781 | 1,786 | -5 | -0.3 | 20,300 | |
1,787 | 1,803 | 1,779 | 1,791 | +9 | +0.5 | 16,900 | |
1,791 | 1,800 | 1,769 | 1,782 | -9 | -0.5 | 35,800 | |
1,808 | 1,808 | 1,783 | 1,791 | -16 | -0.9 | 22,400 | |
1,811 | 1,817 | 1,794 | 1,807 | -4 | -0.2 | 16,600 | |
1,802 | 1,823 | 1,800 | 1,811 | +11 | +0.6 | 29,700 | |
1,828 | 1,828 | 1,800 | 1,800 | -20 | -1.1 | 33,900 | |
1,837 | 1,837 | 1,805 | 1,820 | -2 | -0.1 | 30,500 | |
1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 | |
1,797 | 1,818 | 1,785 | 1,810 | +10 | +0.6 | 27,700 | |
1,771 | 1,809 | 1,769 | 1,800 | +37 | +2.1 | 29,200 | |
1,798 | 1,804 | 1,760 | 1,763 | -40 | -2.2 | 151,200 | |
1,800 | 1,823 | 1,800 | 1,803 | -17 | -0.9 | 18,800 | |
1,810 | 1,828 | 1,797 | 1,820 | +28 | +1.6 | 27,700 | |
1,800 | 1,810 | 1,779 | 1,792 | +3 | +0.2 | 18,100 | |
1,766 | 1,804 | 1,765 | 1,789 | +24 | +1.4 | 38,700 | |
1,794 | 1,794 | 1,749 | 1,765 | -31 | -1.7 | 37,300 | |
1,775 | 1,808 | 1,774 | 1,796 | +21 | +1.2 | 28,300 | |
1,819 | 1,819 | 1,775 | 1,775 | -26 | -1.4 | 25,500 | |
1,836 | 1,842 | 1,800 | 1,801 | -35 | -1.9 | 27,700 | |
1,822 | 1,851 | 1,806 | 1,836 | -10 | -0.5 | 37,400 | |
1,800 | 1,857 | 1,785 | 1,846 | +62 | +3.5 | 58,400 | |
1,778 | 1,788 | 1,774 | 1,784 | -7 | -0.4 | 27,300 | |
1,797 | 1,811 | 1,776 | 1,791 | +2 | +0.1 | 38,900 | |
1,821 | 1,831 | 1,786 | 1,789 | -30 | -1.6 | 80,600 | |
1,790 | 1,830 | 1,790 | 1,819 | +37 | +2.1 | 68,400 | |
1,752 | 1,812 | 1,750 | 1,782 | +34 | +1.9 | 69,300 | |
1,733 | 1,763 | 1,703 | 1,748 | +13 | +0.7 | 41,300 | |
1,721 | 1,748 | 1,716 | 1,735 | +1 | +0.1 | 28,200 |