38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,620 | 1,584 | 1,594 | -15 | -0.9 | 47,200 | |
1,624 | 1,626 | 1,607 | 1,609 | -21 | -1.3 | 52,900 | |
1,630 | 1,642 | 1,629 | 1,630 | -9 | -0.5 | 24,500 | |
1,650 | 1,651 | 1,626 | 1,639 | -26 | -1.6 | 44,100 | |
1,639 | 1,674 | 1,635 | 1,665 | +28 | +1.7 | 61,800 | |
1,635 | 1,642 | 1,619 | 1,637 | +2 | +0.1 | 52,600 | |
1,625 | 1,662 | 1,620 | 1,635 | +9 | +0.6 | 62,900 | |
1,610 | 1,630 | 1,590 | 1,626 | +13 | +0.8 | 69,400 | |
1,676 | 1,690 | 1,601 | 1,613 | -47 | -2.8 | 176,300 | |
1,636 | 1,660 | 1,631 | 1,660 | +40 | +2.5 | 141,200 | |
1,599 | 1,620 | 1,586 | 1,620 | +29 | +1.8 | 95,700 | |
1,575 | 1,612 | 1,575 | 1,591 | -11 | -0.7 | 53,800 | |
1,620 | 1,620 | 1,568 | 1,602 | -36 | -2.2 | 136,200 | |
1,700 | 1,700 | 1,627 | 1,638 | +156 | +10.5 | 379,100 | |
1,472 | 1,485 | 1,466 | 1,482 | +34 | +2.3 | 43,800 | |
1,438 | 1,457 | 1,438 | 1,448 | +10 | +0.7 | 296,100 | |
1,430 | 1,443 | 1,428 | 1,438 | +12 | +0.8 | 41,400 | |
1,441 | 1,444 | 1,423 | 1,426 | -18 | -1.2 | 39,200 | |
1,452 | 1,465 | 1,444 | 1,444 | -9 | -0.6 | 28,600 | |
1,464 | 1,464 | 1,451 | 1,453 | +6 | +0.4 | 44,600 | |
1,474 | 1,474 | 1,447 | 1,447 | -28 | -1.9 | 128,100 | |
1,474 | 1,484 | 1,469 | 1,475 | +1 | +0.1 | 36,300 | |
1,477 | 1,486 | 1,471 | 1,474 | -3 | -0.2 | 22,600 | |
1,498 | 1,498 | 1,474 | 1,477 | -18 | -1.2 | 33,300 | |
1,485 | 1,498 | 1,480 | 1,495 | +8 | +0.5 | 39,600 | |
1,503 | 1,503 | 1,487 | 1,487 | -14 | -0.9 | 59,600 | |
1,505 | 1,506 | 1,496 | 1,501 | +5 | +0.3 | 30,200 | |
1,495 | 1,503 | 1,491 | 1,496 | +5 | +0.3 | 28,600 | |
1,493 | 1,495 | 1,488 | 1,491 | -2 | -0.1 | 18,400 | |
1,498 | 1,499 | 1,487 | 1,493 | +1 | +0.1 | 33,500 |