38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,482 | 1,433 | 1,438 | -72 | -4.8 | 65,400 | |
1,489 | 1,510 | 1,481 | 1,510 | +25 | +1.7 | 53,200 | |
1,484 | 1,487 | 1,478 | 1,485 | +1 | +0.1 | 29,600 | |
1,485 | 1,489 | 1,479 | 1,484 | +3 | +0.2 | 23,300 | |
1,489 | 1,489 | 1,475 | 1,481 | -2 | -0.1 | 17,900 | |
1,481 | 1,485 | 1,474 | 1,483 | +10 | +0.7 | 21,200 | |
1,486 | 1,492 | 1,472 | 1,473 | -18 | -1.2 | 33,600 | |
1,496 | 1,497 | 1,491 | 1,491 | -5 | -0.3 | 13,200 | |
1,485 | 1,504 | 1,485 | 1,496 | +9 | +0.6 | 18,800 | |
1,493 | 1,504 | 1,487 | 1,487 | -8 | -0.5 | 20,100 | |
1,489 | 1,502 | 1,486 | 1,495 | +7 | +0.5 | 15,300 | |
1,493 | 1,493 | 1,485 | 1,488 | +2 | +0.1 | 15,500 | |
1,478 | 1,491 | 1,467 | 1,486 | +9 | +0.6 | 33,200 | |
1,505 | 1,506 | 1,475 | 1,477 | -29 | -1.9 | 80,000 | |
1,523 | 1,523 | 1,503 | 1,506 | -16 | -1.1 | 32,900 | |
1,528 | 1,534 | 1,520 | 1,522 | -5 | -0.3 | 11,400 | |
1,525 | 1,532 | 1,523 | 1,527 | -1 | -0.1 | 12,100 | |
1,521 | 1,534 | 1,521 | 1,528 | +8 | +0.5 | 12,700 | |
1,522 | 1,527 | 1,518 | 1,520 | +6 | +0.4 | 11,700 | |
1,530 | 1,533 | 1,514 | 1,514 | -13 | -0.9 | 15,200 | |
1,513 | 1,527 | 1,508 | 1,527 | +14 | +0.9 | 17,000 | |
1,520 | 1,523 | 1,513 | 1,513 | -8 | -0.5 | 8,600 | |
1,521 | 1,526 | 1,517 | 1,521 | 0 | 0.0 | 15,400 | |
1,514 | 1,521 | 1,510 | 1,521 | +9 | +0.6 | 13,100 | |
1,521 | 1,521 | 1,503 | 1,512 | -12 | -0.8 | 15,100 | |
1,520 | 1,524 | 1,508 | 1,524 | +2 | +0.1 | 12,700 | |
1,500 | 1,522 | 1,496 | 1,522 | +22 | +1.5 | 15,400 | |
1,521 | 1,521 | 1,491 | 1,500 | -22 | -1.4 | 16,400 | |
1,525 | 1,532 | 1,518 | 1,522 | +2 | +0.1 | 13,800 | |
1,520 | 1,523 | 1,506 | 1,520 | +13 | +0.9 | 18,000 |