38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497 | 1,509 | 1,493 | 1,506 | +5 | +0.3 | 31,000 | |
1,506 | 1,515 | 1,450 | 1,501 | -7 | -0.5 | 85,400 | |
1,487 | 1,510 | 1,486 | 1,508 | +20 | +1.3 | 52,800 | |
1,481 | 1,496 | 1,477 | 1,488 | -24 | -1.6 | 239,300 | |
1,522 | 1,526 | 1,508 | 1,512 | -9 | -0.6 | 307,700 | |
1,521 | 1,523 | 1,516 | 1,521 | +5 | +0.3 | 70,400 | |
1,504 | 1,517 | 1,504 | 1,516 | +6 | +0.4 | 144,100 | |
1,510 | 1,514 | 1,502 | 1,510 | -5 | -0.3 | 188,100 | |
1,522 | 1,524 | 1,511 | 1,515 | -3 | -0.2 | 146,600 | |
1,520 | 1,528 | 1,518 | 1,518 | -6 | -0.4 | 137,100 | |
1,534 | 1,536 | 1,519 | 1,524 | -9 | -0.6 | 135,400 | |
1,533 | 1,537 | 1,528 | 1,533 | -3 | -0.2 | 76,100 | |
1,544 | 1,552 | 1,536 | 1,536 | -6 | -0.4 | 52,100 | |
1,558 | 1,558 | 1,542 | 1,542 | -11 | -0.7 | 62,100 | |
1,550 | 1,557 | 1,542 | 1,553 | +16 | +1.0 | 44,800 | |
1,543 | 1,549 | 1,530 | 1,537 | -11 | -0.7 | 62,700 | |
1,541 | 1,551 | 1,539 | 1,548 | +12 | +0.8 | 50,200 | |
1,534 | 1,540 | 1,527 | 1,536 | +7 | +0.5 | 42,800 | |
1,518 | 1,530 | 1,518 | 1,529 | +19 | +1.3 | 46,300 | |
1,505 | 1,511 | 1,502 | 1,510 | +13 | +0.9 | 43,400 | |
1,487 | 1,498 | 1,472 | 1,497 | +30 | +2.0 | 38,400 | |
1,464 | 1,472 | 1,461 | 1,467 | +8 | +0.5 | 24,800 | |
1,443 | 1,459 | 1,442 | 1,459 | +16 | +1.1 | 29,300 | |
1,435 | 1,445 | 1,430 | 1,443 | +11 | +0.8 | 30,900 | |
1,425 | 1,439 | 1,425 | 1,432 | +4 | +0.3 | 23,800 | |
1,439 | 1,446 | 1,425 | 1,428 | -7 | -0.5 | 32,000 | |
1,436 | 1,447 | 1,433 | 1,435 | -4 | -0.3 | 21,100 | |
1,450 | 1,453 | 1,439 | 1,439 | -12 | -0.8 | 19,600 | |
1,445 | 1,463 | 1,445 | 1,451 | +7 | +0.5 | 35,800 | |
1,443 | 1,445 | 1,425 | 1,444 | +6 | +0.4 | 33,100 |