38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,423 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,830 | 1,809 | 1,822 | +12 | +0.7 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,523 | 1,496 | 1,507 | -8 | -0.5 | 18,600 | |
1,503 | 1,521 | 1,500 | 1,515 | +9 | +0.6 | 26,100 | |
1,477 | 1,508 | 1,477 | 1,506 | +28 | +1.9 | 25,600 | |
1,499 | 1,499 | 1,476 | 1,478 | -21 | -1.4 | 16,200 | |
1,479 | 1,499 | 1,475 | 1,499 | +23 | +1.6 | 23,800 | |
1,495 | 1,497 | 1,474 | 1,476 | -7 | -0.5 | 19,300 | |
1,482 | 1,492 | 1,481 | 1,483 | +7 | +0.5 | 15,600 | |
1,495 | 1,495 | 1,459 | 1,476 | +6 | +0.4 | 32,600 | |
1,476 | 1,485 | 1,470 | 1,470 | -7 | -0.5 | 16,200 | |
1,488 | 1,489 | 1,471 | 1,477 | -8 | -0.5 | 13,400 | |
1,481 | 1,496 | 1,481 | 1,485 | -10 | -0.7 | 10,700 | |
1,512 | 1,512 | 1,482 | 1,495 | -3 | -0.2 | 23,000 | |
1,491 | 1,510 | 1,489 | 1,498 | +5 | +0.3 | 15,400 | |
1,514 | 1,519 | 1,488 | 1,493 | -11 | -0.7 | 27,200 | |
1,525 | 1,525 | 1,496 | 1,504 | -18 | -1.2 | 27,900 | |
1,531 | 1,534 | 1,515 | 1,522 | -9 | -0.6 | 17,000 | |
1,540 | 1,540 | 1,520 | 1,531 | -9 | -0.6 | 25,200 | |
1,521 | 1,542 | 1,521 | 1,540 | +17 | +1.1 | 26,600 | |
1,505 | 1,534 | 1,505 | 1,523 | +21 | +1.4 | 25,100 | |
1,481 | 1,503 | 1,481 | 1,502 | +21 | +1.4 | 23,000 | |
1,510 | 1,514 | 1,479 | 1,481 | -30 | -2.0 | 40,300 | |
1,543 | 1,543 | 1,511 | 1,511 | -32 | -2.1 | 26,100 | |
1,546 | 1,570 | 1,543 | 1,543 | -3 | -0.2 | 25,000 | |
1,557 | 1,563 | 1,540 | 1,546 | -14 | -0.9 | 24,600 | |
1,552 | 1,572 | 1,552 | 1,560 | -5 | -0.3 | 31,700 | |
1,540 | 1,569 | 1,533 | 1,565 | +12 | +0.8 | 42,500 | |
1,539 | 1,554 | 1,539 | 1,553 | -3 | -0.2 | 23,600 | |
1,533 | 1,558 | 1,530 | 1,556 | +23 | +1.5 | 37,000 | |
1,531 | 1,541 | 1,521 | 1,533 | -1 | -0.1 | 44,000 | |
1,549 | 1,552 | 1,534 | 1,534 | -10 | -0.6 | 22,300 |