38,305.32 | +231.34 | 155.64 | -0.18 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.61% | -0.11% | 0.85% | 0.83% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,929 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,906 | 1,906 | +14 | +0.7 | 300 | |
1,892 | 1,892 | 1,892 | 1,892 | -18 | -0.9 | 100 | |
1,891 | 1,998 | 1,890 | 1,910 | -10 | -0.5 | 900 | |
1,900 | 1,920 | 1,900 | 1,920 | -9 | -0.5 | 300 | |
1,928 | 1,929 | 1,903 | 1,929 | -2 | -0.1 | 500 | |
1,931 | 1,931 | 1,931 | 1,931 | 0 | 0.0 | 100 | |
1,923 | 1,931 | 1,922 | 1,931 | -24 | -1.2 | 600 | |
1,946 | 1,955 | 1,946 | 1,955 | +10 | +0.5 | 900 | |
1,945 | 1,945 | 1,945 | 1,945 | -2 | -0.1 | 200 | |
1,950 | 1,950 | 1,947 | 1,947 | +15 | +0.8 | 500 | |
1,920 | 1,932 | 1,913 | 1,932 | +22 | +1.2 | 600 | |
1,910 | 1,910 | 1,910 | 1,910 | +10 | +0.5 | 500 | |
1,900 | 1,900 | 1,900 | 1,900 | +6 | +0.3 | 300 | |
1,895 | 1,895 | 1,893 | 1,894 | -1 | -0.1 | 500 | |
1,895 | 1,895 | 1,895 | 1,895 | +4 | +0.2 | 100 | |
1,888 | 1,892 | 1,888 | 1,891 | +6 | +0.3 | 1,000 | |
1,877 | 1,885 | 1,877 | 1,885 | +12 | +0.6 | 900 | |
1,873 | 1,873 | 1,870 | 1,873 | +3 | +0.2 | 500 | |
1,864 | 1,875 | 1,864 | 1,870 | +6 | +0.3 | 800 | |
1,860 | 1,864 | 1,860 | 1,864 | -4 | -0.2 | 400 | |
1,868 | 1,868 | 1,868 | 1,868 | +16 | +0.9 | 200 | |
1,849 | 1,853 | 1,849 | 1,852 | +4 | +0.2 | 500 | |
1,846 | 1,865 | 1,846 | 1,848 | -2 | -0.1 | 1,100 | |
1,852 | 1,852 | 1,850 | 1,850 | 0 | 0.0 | 300 | |
1,848 | 1,850 | 1,848 | 1,850 | +4 | +0.2 | 300 | |
1,850 | 1,850 | 1,846 | 1,846 | -2 | -0.1 | 500 | |
1,837 | 1,848 | 1,833 | 1,848 | +6 | +0.3 | 300 | |
1,849 | 1,849 | 1,842 | 1,842 | - | - | 200 | |
- | - | - | 1,840 | - | - | 0 | |
1,831 | 1,840 | 1,831 | 1,840 | -5 | -0.3 | 400 |