38,073.98 | -128.39 | 155.25 | -0.57 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.36% | 0.85% | 0.83% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,929 | 1,929 | 1,910 | 1,929 | +33 | +1.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,896 | +0.6 | 1,930 | 1,200 | 0 | 1,000 | - | |
1,885 | -0.5 | 1,885 | 700 | 0 | 1,000 | - | |
1,894 | +0.2 | 1,886 | 800 | 0 | 1,000 | - | |
1,891 | +1.2 | 1,878 | 3,100 | 0 | 1,000 | - | |
1,869 | +2.6 | 1,856 | 2,100 | 0 | 1,500 | - | |
1,821 | +2.3 | 1,805 | 1,800 | 0 | 1,500 | - | |
1,780 | +0.6 | 1,760 | 2,700 | 0 | 1,500 | - | |
1,769 | -0.4 | 1,762 | 2,400 | 0 | 1,500 | - | |
1,776 | -0.8 | 1,771 | 4,000 | 0 | 1,500 | - | |
1,791 | -1.6 | 1,805 | 4,900 | 0 | 1,500 | - | |
1,821 | -1.6 | 1,836 | 1,600 | 0 | 1,500 | - | |
1,850 | -0.8 | 1,852 | 1,800 | 0 | 1,500 | - | |
1,865 | -0.7 | 1,865 | 1,600 | 0 | 1,300 | - | |
1,878 | +1.0 | 1,864 | 2,900 | 0 | 1,300 | - | |
1,860 | -1.5 | 1,867 | 2,700 | 0 | 400 | - | |
1,888 | -1.4 | 1,887 | 1,800 | 0 | 400 | - | |
1,914 | +0.1 | 1,888 | 2,900 | 0 | 400 | - | |
1,913 | +0.7 | 1,904 | 500 | - | - | - | |
1,900 | +2.2 | 1,845 | 6,300 | 0 | 400 | - | |
1,860 | -3.1 | 1,861 | 9,400 | 0 | 500 | - | |
1,920 | -0.3 | 1,910 | 3,200 | 0 | 300 | - | |
1,925 | +0.9 | 1,915 | 3,600 | 0 | 300 | - | |
1,907 | -1.2 | 1,914 | 1,700 | 0 | 300 | - | |
1,930 | -0.3 | 1,923 | 1,300 | 0 | 100 | - | |
1,935 | +0.8 | 1,923 | 2,100 | 0 | 200 | - | |
1,920 | -0.5 | 1,920 | 4,100 | 0 | 200 | - | |
1,930 | -3.7 | 1,916 | 10,600 | 0 | 100 | - | |
2,004 | +0.2 | 2,003 | 14,000 | 0 | 100 | - | |
2,000 | +0.8 | 1,994 | 4,800 | 0 | 200 | - |