39,069.68 | +282.30 | 156.07 | +0.26 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,918 | 1,917 | 1,917 | -1 | -0.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | +1.7 | 1,828 | 3,200 | 0 | 2,600 | - | |
1,807 | +0.2 | 1,815 | 1,200 | 0 | 2,600 | - | |
1,803 | -0.3 | 1,812 | 2,500 | 0 | 2,600 | - | |
1,809 | +1.1 | 1,808 | 2,200 | 0 | 2,600 | - | |
1,789 | +0.5 | 1,808 | 1,800 | 0 | 2,500 | - | |
1,780 | -1.1 | 1,787 | 1,300 | 0 | 2,300 | - | |
1,799 | +1.0 | 1,782 | 1,300 | 0 | 2,100 | - | |
1,782 | -0.3 | 1,797 | 3,200 | 0 | 2,100 | - | |
1,787 | +0.7 | 1,794 | 2,400 | 0 | 2,100 | - | |
1,774 | +0.5 | 1,765 | 2,700 | 0 | 1,600 | - | |
1,765 | +0.6 | 1,760 | 1,000 | 0 | 1,400 | - | |
1,755 | +1.0 | 1,754 | 1,200 | 0 | 1,400 | - | |
1,738 | -0.1 | 1,738 | 1,000 | 0 | 1,300 | - | |
1,740 | +0.5 | 1,745 | 1,500 | 0 | 900 | - | |
1,731 | -0.5 | 1,741 | 1,800 | 0 | 700 | - | |
1,740 | +0.6 | 1,748 | 3,300 | 0 | 600 | - | |
1,730 | -0.3 | 1,728 | 700 | 0 | 400 | - | |
1,735 | +0.5 | 1,734 | 2,600 | 0 | 300 | - | |
1,727 | +0.1 | 1,724 | 900 | 0 | 300 | - | |
1,726 | +0.6 | 1,728 | 2,100 | 0 | 200 | - | |
1,715 | +0.5 | 1,720 | 3,800 | 0 | 200 | - | |
1,707 | +2.0 | 1,669 | 6,400 | 0 | 200 | - | |
1,673 | -9.0 | 1,791 | 25,800 | 0 | 100 | - | |
1,838 | +1.7 | 1,826 | 6,200 | 0 | 200 | - | |
1,808 | -2.6 | 1,831 | 8,600 | 0 | 500 | - | |
1,856 | +0.1 | 1,844 | 8,400 | 0 | 500 | - | |
1,854 | -3.7 | 1,884 | 8,000 | 0 | 1,900 | - | |
1,926 | +0.3 | 1,921 | 2,600 | 0 | 2,000 | - | |
1,920 | +1.6 | 1,903 | 5,700 | 0 | 2,000 | - | |
1,890 | -2.0 | 1,888 | 2,900 | 0 | 1,900 | - |