38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,925 | 1,925 | 1,925 | +5 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,920 | 1,920 | -9 | -0.5 | 300 | |
1,896 | 1,929 | 1,896 | 1,929 | 0 | 0.0 | 700 | |
1,919 | 1,929 | 1,919 | 1,929 | -1 | -0.1 | 200 | |
1,930 | 1,930 | 1,930 | 1,930 | +12 | +0.6 | 100 | |
1,918 | 1,918 | 1,915 | 1,918 | -1 | -0.1 | 400 | |
1,920 | 1,920 | 1,919 | 1,919 | +1 | +0.1 | 300 | |
1,919 | 1,919 | 1,918 | 1,918 | -2 | -0.1 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2 | 100 | |
1,918 | 1,918 | 1,917 | 1,917 | -1 | -0.1 | 300 | |
1,918 | 1,918 | 1,918 | 1,918 | -10 | -0.5 | 200 | |
1,928 | 1,928 | 1,928 | 1,928 | - | - | 100 | |
- | - | - | 1,917 | - | - | 0 | |
1,929 | 1,929 | 1,917 | 1,917 | - | - | 300 | |
- | - | - | 1,929 | - | - | 0 | |
- | - | - | 1,929 | - | - | 0 | |
1,929 | 1,929 | 1,910 | 1,929 | 0 | 0.0 | 600 | |
1,929 | 1,929 | 1,929 | 1,929 | - | - | 100 | |
- | - | - | 1,896 | - | - | 0 | |
1,900 | 1,900 | 1,896 | 1,896 | -44 | -2.3 | 200 | |
1,940 | 1,940 | 1,940 | 1,940 | 0 | 0.0 | 400 | |
1,885 | 1,944 | 1,885 | 1,940 | - | - | 600 | |
- | - | - | 1,885 | - | - | 0 | |
- | - | - | 1,885 | - | - | 0 | |
1,894 | 1,894 | 1,861 | 1,885 | -8 | -0.4 | 600 | |
1,893 | 1,893 | 1,893 | 1,893 | - | - | 100 | |
- | - | - | 1,894 | - | - | 0 | |
- | - | - | 1,894 | - | - | 0 | |
1,863 | 1,894 | 1,863 | 1,894 | - | - | 200 | |
- | - | - | 1,870 | - | - | 0 |