38,198.44 | +124.46 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.33% | -0.07% | 0.85% | 0.83% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,929 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,880 | 1,876 | 1,880 | +5 | +0.3 | 200 | |
1,870 | 1,875 | 1,870 | 1,875 | +9 | +0.5 | 200 | |
1,866 | 1,866 | 1,866 | 1,866 | -4 | -0.2 | 200 | |
1,870 | 1,878 | 1,870 | 1,870 | 0 | 0.0 | 600 | |
1,875 | 1,875 | 1,870 | 1,870 | -5 | -0.3 | 200 | |
1,875 | 1,875 | 1,875 | 1,875 | 0 | 0.0 | 100 | |
1,874 | 1,875 | 1,874 | 1,875 | +1 | +0.1 | 200 | |
1,860 | 1,874 | 1,860 | 1,874 | +21 | +1.1 | 400 | |
1,865 | 1,865 | 1,850 | 1,853 | -9 | -0.5 | 1,100 | |
1,853 | 1,862 | 1,850 | 1,862 | +7 | +0.4 | 800 | |
1,856 | 1,856 | 1,850 | 1,855 | -5 | -0.3 | 600 | |
1,880 | 1,880 | 1,860 | 1,860 | -19 | -1.0 | 600 | |
1,890 | 1,907 | 1,850 | 1,879 | +9 | +0.5 | 900 | |
1,860 | 1,870 | 1,860 | 1,870 | +33 | +1.8 | 300 | |
1,836 | 1,837 | 1,835 | 1,837 | -31 | -1.7 | 300 | |
1,879 | 1,880 | 1,830 | 1,868 | +18 | +1.0 | 900 | |
1,870 | 1,870 | 1,800 | 1,850 | -29 | -1.5 | 3,300 | |
1,879 | 1,879 | 1,879 | 1,879 | -2 | -0.1 | 100 | |
1,881 | 1,881 | 1,881 | 1,881 | -2 | -0.1 | 100 | |
1,883 | 1,883 | 1,883 | 1,883 | +1 | +0.1 | 100 | |
1,883 | 1,883 | 1,882 | 1,882 | - | - | 700 | |
- | - | - | 1,909 | - | - | 0 | |
1,883 | 1,909 | 1,883 | 1,909 | +26 | +1.4 | 600 | |
1,898 | 1,909 | 1,883 | 1,883 | -5 | -0.3 | 700 | |
1,900 | 1,900 | 1,888 | 1,888 | 0 | 0.0 | 500 | |
1,888 | 1,888 | 1,888 | 1,888 | -12 | -0.6 | 100 | |
1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 100 | |
1,902 | 1,902 | 1,900 | 1,900 | -2 | -0.1 | 400 | |
1,902 | 1,902 | 1,902 | 1,902 | 0 | 0.0 | 100 | |
1,902 | 1,902 | 1,902 | 1,902 | -4 | -0.2 | 100 |