38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,929 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,845 | 1,840 | 1,845 | +7 | +0.4 | 800 | |
1,830 | 1,840 | 1,828 | 1,838 | +12 | +0.7 | 1,400 | |
1,825 | 1,826 | 1,825 | 1,826 | +9 | +0.5 | 300 | |
1,816 | 1,817 | 1,816 | 1,817 | -13 | -0.7 | 500 | |
1,825 | 1,830 | 1,825 | 1,830 | +7 | +0.4 | 700 | |
1,820 | 1,823 | 1,820 | 1,823 | - | - | 300 | |
- | - | - | 1,807 | - | - | 0 | |
1,820 | 1,820 | 1,806 | 1,807 | -13 | -0.7 | 500 | |
1,829 | 1,829 | 1,820 | 1,820 | +18 | +1.0 | 400 | |
1,807 | 1,807 | 1,802 | 1,802 | -1 | -0.1 | 300 | |
1,803 | 1,804 | 1,803 | 1,803 | -7 | -0.4 | 300 | |
1,816 | 1,816 | 1,810 | 1,810 | +1 | +0.1 | 1,100 | |
1,825 | 1,825 | 1,809 | 1,809 | +3 | +0.2 | 300 | |
1,809 | 1,810 | 1,806 | 1,806 | -23 | -1.3 | 400 | |
1,830 | 1,830 | 1,829 | 1,829 | +20 | +1.1 | 400 | |
1,829 | 1,829 | 1,809 | 1,809 | -21 | -1.1 | 200 | |
1,814 | 1,830 | 1,813 | 1,830 | +36 | +2.0 | 700 | |
1,793 | 1,794 | 1,793 | 1,794 | - | - | 500 | |
- | - | - | 1,801 | - | - | 0 | |
1,810 | 1,815 | 1,801 | 1,801 | +12 | +0.7 | 800 | |
1,829 | 1,829 | 1,789 | 1,789 | -41 | -2.2 | 800 | |
1,830 | 1,830 | 1,810 | 1,830 | 0 | 0.0 | 300 | |
1,824 | 1,833 | 1,824 | 1,830 | - | - | 500 | |
- | - | - | 1,776 | - | - | 0 | |
1,775 | 1,776 | 1,775 | 1,776 | -4 | -0.2 | 200 | |
1,780 | 1,780 | 1,780 | 1,780 | - | - | 400 | |
- | - | - | 1,777 | - | - | 0 | |
1,793 | 1,800 | 1,772 | 1,777 | -22 | -1.2 | 600 | |
1,790 | 1,799 | 1,789 | 1,799 | 0 | 0.0 | 300 | |
1,773 | 1,799 | 1,771 | 1,799 | - | - | 400 |