38,900.02 | +253.91 | 156.90 | 0.00 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.00% | 0.01% | 1.14% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 443 | 406 | 433 | -6 | -1.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 437 | 439 | 0 | 0.0 | 1,800 | |
449 | 458 | 430 | 439 | -10 | -2.2 | 7,500 | |
473 | 473 | 448 | 449 | -16 | -3.4 | 14,700 | |
495 | 495 | 465 | 465 | -30 | -6.1 | 11,900 | |
526 | 526 | 484 | 495 | -34 | -6.4 | 35,100 | |
547 | 547 | 526 | 529 | -21 | -3.8 | 6,300 | |
587 | 587 | 546 | 550 | -38 | -6.5 | 7,100 | |
581 | 589 | 568 | 588 | -1 | -0.2 | 7,900 | |
577 | 590 | 569 | 589 | +11 | +1.9 | 3,300 | |
573 | 578 | 563 | 578 | +5 | +0.9 | 4,200 | |
567 | 573 | 557 | 573 | +5 | +0.9 | 1,700 | |
560 | 568 | 549 | 568 | +9 | +1.6 | 8,400 | |
548 | 560 | 548 | 559 | +1 | +0.2 | 2,200 | |
551 | 558 | 548 | 558 | -2 | -0.4 | 5,400 | |
547 | 560 | 547 | 560 | +10 | +1.8 | 800 | |
567 | 567 | 550 | 550 | -17 | -3.0 | 300 | |
569 | 569 | 567 | 567 | -1 | -0.2 | 800 | |
578 | 578 | 545 | 568 | +6 | +1.1 | 6,100 | |
569 | 580 | 562 | 562 | -10 | -1.7 | 4,500 | |
586 | 586 | 571 | 572 | -14 | -2.4 | 1,600 | |
590 | 599 | 560 | 586 | -4 | -0.7 | 5,700 | |
569 | 591 | 569 | 590 | +20 | +3.5 | 3,400 | |
591 | 600 | 561 | 570 | -20 | -3.4 | 5,500 | |
591 | 598 | 590 | 590 | +1 | +0.2 | 500 | |
591 | 611 | 581 | 589 | -2 | -0.3 | 12,800 | |
590 | 593 | 580 | 591 | +1 | +0.2 | 3,200 | |
593 | 600 | 578 | 590 | -10 | -1.7 | 2,600 | |
590 | 600 | 584 | 600 | +10 | +1.7 | 2,600 | |
569 | 593 | 568 | 590 | +15 | +2.6 | 6,000 |