38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 548 | 558 | -2 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 352 | 341 | 350 | +9 | +2.6 | 25,000 | |
338 | 341 | 332 | 341 | +6 | +1.8 | 22,300 | |
338 | 343 | 335 | 335 | -2 | -0.6 | 9,600 | |
346 | 346 | 337 | 337 | -7 | -2.0 | 6,100 | |
340 | 344 | 338 | 344 | +4 | +1.2 | 15,900 | |
346 | 346 | 336 | 340 | 0 | 0.0 | 9,600 | |
337 | 340 | 337 | 340 | 0 | 0.0 | 8,700 | |
338 | 342 | 338 | 340 | 0 | 0.0 | 9,500 | |
332 | 351 | 331 | 340 | +10 | +3.0 | 33,600 | |
330 | 331 | 330 | 330 | +1 | +0.3 | 10,900 | |
333 | 333 | 329 | 329 | -4 | -1.2 | 7,500 | |
334 | 334 | 330 | 333 | +2 | +0.6 | 7,700 | |
332 | 333 | 331 | 331 | +1 | +0.3 | 3,300 | |
331 | 331 | 330 | 330 | -1 | -0.3 | 8,500 | |
333 | 333 | 331 | 331 | -2 | -0.6 | 11,400 | |
336 | 338 | 333 | 333 | -5 | -1.5 | 9,900 | |
340 | 342 | 335 | 338 | -3 | -0.9 | 31,500 | |
343 | 344 | 340 | 341 | -3 | -0.9 | 13,100 | |
342 | 344 | 339 | 344 | 0 | 0.0 | 9,500 | |
341 | 344 | 340 | 344 | +3 | +0.9 | 64,900 | |
342 | 344 | 339 | 341 | -1 | -0.3 | 23,200 | |
341 | 344 | 339 | 342 | 0 | 0.0 | 9,400 | |
341 | 345 | 340 | 342 | 0 | 0.0 | 6,500 | |
346 | 348 | 342 | 342 | -1 | -0.3 | 11,200 | |
351 | 354 | 343 | 343 | -8 | -2.3 | 31,800 | |
340 | 351 | 340 | 351 | +10 | +2.9 | 24,800 | |
337 | 342 | 336 | 341 | +4 | +1.2 | 14,600 | |
349 | 349 | 335 | 337 | -4 | -1.2 | 28,700 | |
357 | 370 | 341 | 341 | -16 | -4.5 | 114,500 | |
376 | 376 | 356 | 357 | -24 | -6.3 | 98,200 |