38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 548 | 558 | -2 | -0.4 | 5,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | -1.4 | 560 | 1,900 | - | - | - | |
568 | -0.4 | 570 | 21,300 | 0 | 134,300 | - | |
570 | -5.0 | 590 | 24,600 | 0 | 139,000 | - | |
600 | +5.4 | 582 | 23,600 | 0 | 135,700 | - | |
569 | +4.4 | 585 | 58,600 | 0 | 137,500 | - | |
545 | +0.6 | 553 | 15,700 | 0 | 132,800 | - | |
542 | -1.1 | 546 | 14,400 | 0 | 500,500 | - | |
548 | -4.4 | 555 | 14,000 | 0 | 500,400 | - | |
573 | -1.9 | 565 | 33,600 | 0 | 967,000 | - | |
584 | +3.7 | 578 | 35,400 | 0 | 1,090,400 | - | |
563 | -8.6 | 606 | 57,600 | 0 | 1,090,700 | - | |
616 | -3.8 | 633 | 108,400 | 0 | 1,094,200 | - | |
640 | -6.3 | 651 | 290,400 | 0 | 1,085,600 | - | |
683 | +4.9 | 670 | 415,500 | 0 | 1,162,400 | - | |
651 | +2.4 | 645 | 500,600 | 0 | 961,900 | - | |
636 | +5.0 | 658 | 1,666,200 | 0 | 902,700 | - | |
606 | +40.3 | 511 | 968,100 | 1,500 | 758,300 | 505 | |
432 | +6.7 | 418 | 210,400 | - | - | - | |
405 | +13.8 | 383 | 472,700 | 3,800 | 509,100 | 133 | |
356 | +6.3 | 351 | 125,500 | 0 | 417,000 | - | |
335 | -1.5 | 340 | 49,900 | 0 | 427,000 | - | |
340 | +2.7 | 336 | 69,200 | 0 | 426,500 | - | |
331 | -2.9 | 335 | 64,600 | 0 | 424,800 | - | |
341 | -0.3 | 341 | 110,700 | 0 | 437,300 | - | |
342 | +0.3 | 345 | 83,700 | 0 | 458,200 | - | |
341 | -6.6 | 371 | 579,000 | 0 | 488,300 | - | |
365 | -1.1 | 374 | 99,400 | 0 | 514,000 | - | |
369 | -5.6 | 370 | 77,500 | 0 | 523,500 | - | |
391 | +0.3 | 386 | 45,200 | 0 | 521,300 | - |