38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 548 | 558 | -2 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 484 | 468 | 477 | +6 | +1.3 | 22,300 | |
472 | 472 | 465 | 471 | +6 | +1.3 | 13,600 | |
462 | 476 | 462 | 465 | +3 | +0.6 | 31,600 | |
467 | 469 | 462 | 462 | -2 | -0.4 | 21,000 | |
473 | 473 | 463 | 464 | -1 | -0.2 | 32,300 | |
463 | 473 | 461 | 465 | -3 | -0.6 | 33,300 | |
473 | 480 | 468 | 468 | -12 | -2.5 | 80,000 | |
505 | 514 | 480 | 480 | -17 | -3.4 | 190,900 | |
488 | 501 | 488 | 497 | +8 | +1.6 | 58,000 | |
514 | 514 | 489 | 489 | -33 | -6.3 | 332,800 | |
512 | 526 | 496 | 522 | +11 | +2.2 | 614,500 | |
619 | 640 | 505 | 511 | -58 | -10.2 | 3,652,800 | |
497 | 569 | 497 | 569 | +80 | +16.4 | 128,700 | |
479 | 489 | 476 | 489 | +12 | +2.5 | 13,800 | |
465 | 480 | 465 | 477 | +14 | +3.0 | 8,000 | |
457 | 467 | 457 | 463 | +4 | +0.9 | 2,400 | |
462 | 462 | 450 | 459 | -3 | -0.6 | 6,800 | |
466 | 471 | 455 | 462 | -4 | -0.9 | 6,300 | |
468 | 475 | 465 | 466 | -10 | -2.1 | 8,100 | |
480 | 481 | 467 | 476 | +4 | +0.8 | 8,200 | |
480 | 481 | 462 | 472 | -15 | -3.1 | 32,300 | |
430 | 494 | 430 | 487 | +61 | +14.3 | 67,300 | |
424 | 438 | 413 | 426 | +7 | +1.7 | 11,100 | |
424 | 424 | 410 | 419 | -6 | -1.4 | 16,000 | |
450 | 450 | 416 | 425 | -19 | -4.3 | 31,200 | |
443 | 452 | 438 | 444 | -7 | -1.6 | 5,000 | |
470 | 470 | 438 | 451 | -15 | -3.2 | 28,700 | |
470 | 472 | 460 | 466 | -4 | -0.9 | 7,900 | |
488 | 495 | 454 | 470 | -26 | -5.2 | 37,300 | |
488 | 496 | 488 | 496 | +4 | +0.8 | 3,300 |