38,835.10 | +599.03 | 154.34 | -1.14 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 739 | 52週安値 | 329 | ||
---|---|---|---|---|---|
年初来高値 | 739 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 558 | 548 | 558 | -2 | -0.4 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 495 | 485 | 492 | -2 | -0.4 | 6,100 | |
501 | 501 | 490 | 494 | -9 | -1.8 | 5,700 | |
503 | 519 | 503 | 503 | -3 | -0.6 | 17,400 | |
505 | 515 | 503 | 506 | -4 | -0.8 | 13,500 | |
515 | 515 | 508 | 510 | -4 | -0.8 | 3,300 | |
510 | 517 | 503 | 514 | +2 | +0.4 | 10,500 | |
533 | 533 | 509 | 512 | -8 | -1.5 | 14,600 | |
542 | 542 | 507 | 520 | -24 | -4.4 | 50,000 | |
551 | 551 | 544 | 544 | -7 | -1.3 | 5,600 | |
557 | 557 | 546 | 551 | -5 | -0.9 | 5,300 | |
545 | 559 | 543 | 556 | +1 | +0.2 | 9,600 | |
552 | 557 | 550 | 555 | +3 | +0.5 | 9,000 | |
554 | 554 | 549 | 552 | +2 | +0.4 | 3,900 | |
552 | 555 | 550 | 550 | 0 | 0.0 | 4,000 | |
544 | 555 | 542 | 550 | +9 | +1.7 | 6,500 | |
522 | 545 | 522 | 541 | -11 | -2.0 | 15,900 | |
554 | 554 | 548 | 552 | -3 | -0.5 | 7,100 | |
555 | 565 | 555 | 555 | +4 | +0.7 | 4,800 | |
550 | 557 | 541 | 551 | +1 | +0.2 | 15,700 | |
543 | 558 | 543 | 550 | -10 | -1.8 | 6,000 | |
558 | 568 | 550 | 560 | +1 | +0.2 | 7,900 | |
571 | 572 | 559 | 559 | -3 | -0.5 | 4,600 | |
566 | 573 | 557 | 562 | -9 | -1.6 | 7,500 | |
568 | 592 | 566 | 571 | +12 | +2.1 | 25,400 | |
553 | 569 | 546 | 559 | +6 | +1.1 | 10,600 | |
584 | 585 | 540 | 553 | -33 | -5.6 | 60,300 | |
588 | 589 | 567 | 586 | -2 | -0.3 | 13,200 | |
602 | 607 | 582 | 588 | +6 | +1.0 | 46,600 | |
600 | 604 | 582 | 582 | -17 | -2.8 | 19,700 | |
573 | 608 | 573 | 599 | +23 | +4.0 | 64,400 |