39,405.89 | +618.51 | 155.85 | +0.04 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.59% | 0.02% | 0.34% | 1.01% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 46 | 28 | 40 | +11 | +37.9 | 34,629,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 340 | 240 | 280 | -50 | -15.2 | 1,015,970 | |
340 | 380 | 320 | 330 | 0 | 0.0 | 743,630 | |
380 | 380 | 320 | 330 | -50 | -13.2 | 1,167,000 | |
440 | 440 | 370 | 380 | -70 | -15.6 | 2,384,380 | |
440 | 590 | 420 | 450 | +10 | +2.3 | 7,511,030 | |
520 | 530 | 400 | 440 | -80 | -15.4 | 4,756,530 | |
500 | 740 | 430 | 520 | +30 | +6.1 | 5,230,390 | |
716 | 742 | 457 | 490 | -235 | -32.4 | 3,388,458 | |
682 | 820 | 656 | 725 | +26 | +3.7 | 1,060,094 | |
932 | 1,027 | 690 | 699 | -251 | -26.4 | 1,308,311 | |
898 | 1,675 | 880 | 950 | +70 | +8.0 | 2,853,620 | |
1,286 | 1,373 | 803 | 880 | -424 | -32.5 | 1,661,618 | |
2,098 | 2,115 | 1,243 | 1,304 | -863 | -39.8 | 532,120 | |
1,781 | 2,513 | 1,317 | 2,167 | +468 | +27.5 | 1,036,909 | |
1,846 | 2,144 | 1,432 | 1,699 | -606 | -26.3 | 2,668,070 | |
537 | 3,072 | 528 | 2,305 | +1,759 | +322.2 | 3,698,932 | |
407 | 688 | 396 | 546 | +170 | +45.2 | 3,097,600 | |
615 | 771 | 349 | 376 | -121 | -24.3 | 3,464,000 | |
206 | 497 | 184 | 497 | +291 | +141.3 | 880,100 | |
206 | 228 | 171 | 206 | +4 | +2.0 | 393,400 | |
230 | 230 | 169 | 202 | -29 | -12.6 | 148,900 | |
240 | 263 | 221 | 231 | -20 | -8.0 | 67,300 | |
323 | 329 | 224 | 251 | -71 | -22.0 | 114,200 | |
356 | 358 | 300 | 322 | -35 | -9.8 | 196,900 | |
334 | 401 | 271 | 357 | +18 | +5.3 | 335,700 | |
361 | 384 | 303 | 339 | -36 | -9.6 | 651,500 | |
279 | 505 | 257 | 375 | +124 | +49.4 | 1,702,200 | |
183 | 251 | 174 | 251 | +74 | +41.8 | 250,900 | |
197 | 213 | 172 | 177 | -25 | -12.4 | 68,800 | |
225 | 229 | 181 | 202 | -22 | -9.8 | 361,500 |