38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 37 | 28 | 35 | +6 | +20.7 | 20,908,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 270 | 224 | 224 | -13 | -5.5 | 435,600 | |
302 | 394 | 227 | 237 | -79 | -25.0 | 498,000 | |
330 | 394 | 293 | 316 | -14 | -4.2 | 239,400 | |
337 | 381 | 307 | 330 | -14 | -4.1 | 204,600 | |
376 | 459 | 338 | 344 | -25 | -6.8 | 703,200 | |
287 | 579 | 276 | 369 | +82 | +28.6 | 1,248,000 | |
174 | 343 | 163 | 287 | +111 | +63.1 | 611,000 | |
137 | 195 | 133 | 176 | +40 | +29.4 | 325,700 | |
167 | 173 | 86 | 136 | -35 | -20.5 | 265,000 | |
171 | 215 | 143 | 171 | -3 | -1.7 | 815,600 | |
75 | 257 | 72 | 174 | +101 | +138.4 | 926,200 | |
82 | 89 | 70 | 73 | -9 | -11.0 | 56,400 | |
78 | 85 | 66 | 82 | +4 | +5.1 | 26,500 | |
87 | 91 | 66 | 78 | -9 | -10.3 | 34,600 | |
123 | 123 | 85 | 87 | -28 | -24.3 | 88,600 | |
73 | 141 | 68 | 115 | +47 | +69.1 | 216,800 | |
81 | 87 | 63 | 68 | -11 | -13.9 | 175,100 | |
80 | 86 | 77 | 79 | +1 | +1.3 | 18,400 | |
89 | 89 | 75 | 78 | -10 | -11.4 | 50,000 | |
81 | 97 | 78 | 88 | +6 | +7.3 | 159,100 | |
96 | 99 | 75 | 82 | -19 | -18.8 | 430,100 | |
87 | 124 | 74 | 101 | +11 | +12.2 | 401,900 | |
80 | 103 | 75 | 90 | +10 | +12.5 | 183,700 | |
77 | 91 | 73 | 80 | +2 | +2.6 | 139,500 | |
104 | 109 | 64 | 78 | -29 | -27.1 | 346,000 | |
122 | 129 | 95 | 107 | -15 | -12.3 | 126,900 | |
163 | 163 | 92 | 122 | -41 | -25.2 | 743,800 | |
179 | 183 | 151 | 163 | -16 | -8.9 | 42,500 | |
206 | 208 | 179 | 179 | -27 | -13.1 | 23,300 | |
161 | 237 | 160 | 206 | +30 | +17.0 | 66,200 |