52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 91 | 92 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 84 | -1 | -1.2 | 184,900 | |
84 | 85 | 83 | 85 | 0 | 0.0 | 235,100 | |
85 | 86 | 84 | 85 | -1 | -1.2 | 229,900 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 146,200 | |
84 | 87 | 84 | 86 | +1 | +1.2 | 320,100 | |
84 | 86 | 84 | 85 | +2 | +2.4 | 259,400 | |
86 | 86 | 83 | 83 | -2 | -2.4 | 651,000 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 60,300 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 146,600 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 249,400 | |
86 | 86 | 85 | 85 | 0 | 0.0 | 189,100 | |
85 | 86 | 84 | 85 | 0 | 0.0 | 484,500 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 391,800 | |
87 | 87 | 86 | 86 | +1 | +1.2 | 126,900 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 306,000 | |
85 | 86 | 84 | 86 | 0 | 0.0 | 545,800 | |
86 | 87 | 85 | 86 | 0 | 0.0 | 240,600 | |
88 | 89 | 86 | 86 | -3 | -3.4 | 529,100 | |
89 | 89 | 88 | 89 | +2 | +2.3 | 201,400 | |
87 | 90 | 87 | 87 | +1 | +1.2 | 457,200 | |
86 | 88 | 85 | 86 | -1 | -1.1 | 663,900 | |
89 | 90 | 85 | 87 | -1 | -1.1 | 1,149,700 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 519,800 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 579,800 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 163,300 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 645,800 | |
90 | 91 | 89 | 90 | +1 | +1.1 | 504,500 | |
91 | 93 | 89 | 89 | -1 | -1.1 | 1,381,000 | |
93 | 93 | 90 | 90 | -2 | -2.2 | 941,500 | |
94 | 96 | 92 | 92 | 0 | 0.0 | 1,136,000 |