52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 91 | 92 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | 0 | 0.0 | 45,100 | |
82 | 83 | 81 | 83 | +2 | +2.5 | 153,800 | |
82 | 82 | 81 | 81 | 0 | 0.0 | 61,300 | |
81 | 83 | 81 | 81 | -1 | -1.2 | 96,800 | |
81 | 83 | 81 | 82 | +1 | +1.2 | 123,400 | |
81 | 82 | 81 | 81 | -1 | -1.2 | 166,000 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 104,700 | |
81 | 82 | 79 | 82 | 0 | 0.0 | 389,100 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 343,500 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 165,500 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 57,200 | |
84 | 85 | 83 | 84 | -1 | -1.2 | 165,500 | |
85 | 86 | 83 | 85 | +3 | +3.7 | 374,600 | |
85 | 86 | 82 | 82 | -4 | -4.7 | 305,900 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 203,000 | |
86 | 88 | 85 | 88 | +3 | +3.5 | 443,000 | |
86 | 86 | 84 | 85 | -1 | -1.2 | 92,400 | |
85 | 86 | 84 | 86 | +2 | +2.4 | 257,600 | |
82 | 84 | 82 | 84 | +2 | +2.4 | 93,500 | |
81 | 84 | 81 | 82 | +2 | +2.5 | 188,600 | |
81 | 82 | 79 | 80 | -2 | -2.4 | 747,300 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 359,200 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 134,900 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 203,700 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 224,000 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 74,500 | |
87 | 88 | 85 | 87 | +1 | +1.2 | 329,300 | |
85 | 88 | 85 | 86 | +2 | +2.4 | 298,900 | |
85 | 86 | 84 | 84 | 0 | 0.0 | 163,100 | |
86 | 87 | 84 | 84 | -2 | -2.3 | 682,000 |