52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 91 | 92 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 85 | 83 | 84 | 0 | 0.0 | 128,100 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 279,100 | |
83 | 84 | 82 | 83 | 0 | 0.0 | 297,600 | |
86 | 86 | 83 | 83 | -3 | -3.5 | 397,000 | |
88 | 88 | 84 | 86 | -1 | -1.1 | 309,000 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 218,600 | |
86 | 87 | 84 | 85 | -2 | -2.3 | 603,500 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 179,400 | |
89 | 89 | 86 | 88 | 0 | 0.0 | 352,700 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 183,500 | |
89 | 90 | 87 | 90 | +1 | +1.1 | 503,600 | |
86 | 89 | 85 | 89 | +3 | +3.5 | 876,200 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 115,700 | |
85 | 86 | 85 | 86 | +2 | +2.4 | 118,300 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 190,200 | |
87 | 87 | 84 | 84 | -2 | -2.3 | 283,600 | |
86 | 87 | 86 | 86 | -1 | -1.1 | 141,600 | |
86 | 87 | 85 | 87 | +1 | +1.2 | 256,700 | |
85 | 87 | 85 | 86 | 0 | 0.0 | 289,600 | |
85 | 87 | 85 | 86 | +2 | +2.4 | 388,200 | |
83 | 85 | 82 | 84 | +1 | +1.2 | 307,500 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 147,100 | |
85 | 87 | 83 | 84 | -1 | -1.2 | 1,051,700 | |
83 | 85 | 83 | 85 | +3 | +3.7 | 493,000 | |
81 | 84 | 80 | 82 | +1 | +1.2 | 510,600 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 220,600 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 186,900 | |
83 | 83 | 81 | 82 | -1 | -1.2 | 274,500 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 66,400 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 140,100 |