52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 91 | 92 | 0 | 0.0 | 290,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 96 | 87 | 92 | +1 | +1.1 | 6,862,700 | |
94 | 95 | 86 | 91 | -2 | -2.2 | 7,638,000 | |
92 | 96 | 85 | 93 | 0 | 0.0 | 6,975,000 | |
86 | 99 | 85 | 93 | +6 | +6.9 | 7,820,800 | |
86 | 90 | 81 | 87 | +1 | +1.2 | 7,507,400 | |
82 | 87 | 80 | 86 | +5 | +6.2 | 5,381,200 | |
86 | 88 | 79 | 81 | -5 | -5.8 | 4,873,000 | |
87 | 90 | 84 | 86 | -2 | -2.3 | 4,775,100 | |
84 | 88 | 80 | 88 | +3 | +3.5 | 6,705,600 | |
90 | 92 | 83 | 85 | -5 | -5.6 | 7,915,600 | |
78 | 113 | 78 | 90 | +12 | +15.4 | 68,974,000 | |
80 | 80 | 71 | 78 | -1 | -1.3 | 7,725,600 | |
80 | 81 | 76 | 79 | -1 | -1.2 | 4,259,600 | |
83 | 86 | 78 | 80 | -4 | -4.8 | 8,444,700 | |
99 | 110 | 81 | 84 | -15 | -15.2 | 22,226,700 | |
92 | 105 | 91 | 99 | +5 | +5.3 | 8,357,000 | |
119 | 121 | 89 | 94 | -24 | -20.3 | 25,398,300 | |
90 | 126 | 89 | 118 | +28 | +31.1 | 52,350,100 | |
85 | 92 | 81 | 90 | +5 | +5.9 | 8,476,200 | |
78 | 97 | 75 | 85 | +5 | +6.2 | 25,589,600 | |
70 | 81 | 69 | 80 | +11 | +15.9 | 8,853,300 | |
68 | 73 | 67 | 69 | 0 | 0.0 | 6,002,800 | |
68 | 70 | 66 | 69 | +1 | +1.5 | 4,164,900 | |
67 | 71 | 66 | 68 | 0 | 0.0 | 4,242,400 | |
70 | 76 | 67 | 68 | -1 | -1.4 | 5,038,600 | |
67 | 71 | 63 | 69 | +3 | +4.5 | 8,061,100 | |
66 | 70 | 64 | 66 | +1 | +1.5 | 5,709,300 | |
70 | 76 | 62 | 65 | -4 | -5.8 | 10,526,500 | |
69 | 72 | 63 | 69 | 0 | 0.0 | 10,645,000 |