52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 85 | 85 | -7 | -7.6 | 3,973,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 169 | 117 | 122 | -45 | -26.9 | 20,010,000 | |
163 | 174 | 160 | 167 | +5 | +3.1 | 9,946,900 | |
169 | 175 | 156 | 162 | -7 | -4.1 | 11,578,500 | |
191 | 197 | 168 | 169 | -21 | -11.1 | 17,187,200 | |
161 | 194 | 160 | 190 | +19 | +11.1 | 21,326,500 | |
253 | 260 | 154 | 171 | -83 | -32.7 | 27,730,500 | |
217 | 307 | 216 | 254 | +37 | +17.1 | 49,197,400 | |
258 | 289 | 189 | 217 | -41 | -15.9 | 32,693,900 | |
260 | 273 | 238 | 258 | -3 | -1.1 | 11,143,500 | |
250 | 273 | 231 | 261 | +10 | +4.0 | 21,230,300 | |
290 | 323 | 240 | 251 | -38 | -13.1 | 43,321,900 | |
280 | 327 | 278 | 289 | +4 | +1.4 | 63,981,900 | |
254 | 319 | 234 | 285 | +23 | +8.8 | 103,804,000 | |
257 | 295 | 199 | 262 | +2 | +0.8 | 73,943,600 | |
326 | 328 | 223 | 260 | -70 | -21.2 | 95,636,400 | |
377 | 384 | 268 | 330 | -39 | -10.6 | 156,365,100 | |
183 | 553 | 171 | 369 | +190 | +106.1 | 549,258,100 | |
113 | 188 | 110 | 179 | +65 | +57.0 | 210,091,900 | |
120 | 125 | 108 | 114 | -6 | -5.0 | 31,123,700 | |
113 | 124 | 109 | 120 | +9 | +8.1 | 42,988,400 | |
112 | 115 | 92 | 111 | -2 | -1.8 | 23,682,600 | |
119 | 122 | 89 | 113 | -3 | -2.6 | 54,431,600 | |
89 | 154 | 87 | 116 | +30 | +34.9 | 333,311,800 | |
64 | 105 | 63 | 86 | +22 | +34.4 | 147,075,100 | |
61 | 66 | 60 | 64 | +3 | +4.9 | 8,961,500 | |
64 | 67 | 55 | 61 | -2 | -3.2 | 9,889,800 | |
66 | 67 | 61 | 63 | -3 | -4.5 | 7,113,900 | |
68 | 73 | 65 | 66 | -2 | -2.9 | 27,570,000 | |
60 | 70 | 60 | 68 | +8 | +13.3 | 19,017,700 | |
63 | 64 | 60 | 60 | -3 | -4.8 | 10,793,400 |