52週高値 | 113 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 94 | 85 | 86 | -6 | -6.5 | 4,081,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 314 | 208 | 306 | +12 | +4.1 | 292,495 | |
267 | 333 | 239 | 294 | +32 | +12.2 | 370,929 | |
339 | 372 | 254 | 262 | -74 | -22.0 | 439,056 | |
325 | 405 | 307 | 336 | -5 | -1.5 | 911,548 | |
485 | 552 | 290 | 341 | -136 | -28.5 | 1,427,404 | |
477 | 673 | 433 | 477 | -3 | -0.6 | 4,025,919 | |
547 | 548 | 429 | 480 | -56 | -10.4 | 247,747 | |
636 | 660 | 521 | 536 | -116 | -17.8 | 329,826 | |
548 | 732 | 525 | 652 | +80 | +14.0 | 546,903 | |
646 | 668 | 461 | 572 | -90 | -13.6 | 387,018 | |
763 | 819 | 613 | 662 | -92 | -12.2 | 833,993 | |
712 | 764 | 682 | 754 | +40 | +5.6 | 751,285 | |
716 | 783 | 684 | 714 | -3 | -0.4 | 527,044 | |
723 | 787 | 715 | 717 | -22 | -3.0 | 288,724 | |
803 | 867 | 676 | 739 | -64 | -8.0 | 771,271 | |
859 | 883 | 724 | 803 | -64 | -7.4 | 842,792 | |
898 | 946 | 851 | 867 | -39 | -4.3 | 1,270,410 | |
859 | 1,097 | 803 | 906 | +63 | +7.5 | 4,204,407 | |
906 | 1,066 | 677 | 843 | -48 | -5.4 | 2,550,875 | |
692 | 1,249 | 677 | 891 | +209 | +30.6 | 6,690,800 | |
768 | 770 | 665 | 682 | -85 | -11.1 | 314,491 | |
875 | 906 | 692 | 767 | -108 | -12.3 | 710,811 | |
684 | 1,026 | 680 | 875 | +223 | +34.2 | 3,098,659 | |
610 | 652 | 469 | 652 | +31 | +5.0 | 1,267,016 | |
771 | 771 | 567 | 621 | -169 | -21.4 | 1,399,374 | |
1,161 | 1,272 | 774 | 790 | -323 | -29.0 | 793,771 | |
1,424 | 1,463 | 970 | 1,113 | -271 | -19.6 | 169,815 | |
1,690 | 1,690 | 1,195 | 1,384 | -366 | -20.9 | 3,729,905 | |
1,318 | 2,227 | 1,316 | 1,750 | +444 | +34.0 | 15,026,208 | |
1,489 | 1,535 | 1,197 | 1,306 | -263 | -16.8 | 10,168,808 |