52週高値 | 113 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 85 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 93 | 91 | 92 | 0 | 0.0 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 88 | 0 | 0.0 | 220,600 | |
88 | 90 | 87 | 88 | +1 | +1.1 | 413,300 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 206,400 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 269,000 | |
90 | 90 | 87 | 87 | -1 | -1.1 | 295,700 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 631,200 | |
90 | 91 | 88 | 89 | -2 | -2.2 | 748,800 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 332,500 | |
93 | 94 | 90 | 91 | -2 | -2.2 | 583,800 | |
90 | 95 | 90 | 93 | +3 | +3.3 | 683,500 | |
90 | 91 | 89 | 90 | 0 | 0.0 | 291,300 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 263,400 | |
94 | 94 | 91 | 91 | -2 | -2.2 | 400,300 | |
92 | 94 | 91 | 93 | +1 | +1.1 | 476,300 | |
91 | 94 | 91 | 92 | 0 | 0.0 | 426,700 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 301,100 | |
90 | 92 | 89 | 91 | +2 | +2.2 | 373,800 | |
91 | 92 | 89 | 89 | -2 | -2.2 | 292,400 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 193,800 | |
89 | 93 | 89 | 92 | +2 | +2.2 | 678,400 | |
88 | 90 | 87 | 90 | +2 | +2.3 | 445,700 | |
88 | 88 | 85 | 88 | 0 | 0.0 | 585,700 | |
92 | 92 | 87 | 88 | -2 | -2.2 | 568,100 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 400,500 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 332,200 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 475,600 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 341,400 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 161,500 | |
95 | 96 | 92 | 93 | -1 | -1.1 | 384,500 | |
93 | 95 | 93 | 94 | +1 | +1.1 | 210,500 |