40,003.60 | +263.16 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.85% | 0.20% | -0.72% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
昨年来高値 | 790 | 昨年来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 777 | 772 | 777 | +2 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 775 | 772 | 775 | +2 | +0.3 | 1,100 | |
772 | 773 | 768 | 773 | +1 | +0.1 | 2,000 | |
769 | 772 | 769 | 772 | +1 | +0.1 | 1,300 | |
774 | 776 | 770 | 771 | -3 | -0.4 | 1,800 | |
772 | 774 | 769 | 774 | +1 | +0.1 | 1,500 | |
776 | 776 | 769 | 773 | 0 | 0.0 | 3,700 | |
773 | 779 | 770 | 773 | -2 | -0.3 | 16,200 | |
774 | 775 | 770 | 775 | +3 | +0.4 | 4,500 | |
774 | 775 | 768 | 772 | +1 | +0.1 | 10,100 | |
770 | 772 | 767 | 771 | -2 | -0.3 | 1,300 | |
775 | 775 | 767 | 773 | +1 | +0.1 | 6,900 | |
775 | 775 | 769 | 772 | 0 | 0.0 | 13,100 | |
770 | 772 | 769 | 772 | -1 | -0.1 | 14,400 | |
770 | 774 | 770 | 773 | +5 | +0.7 | 10,300 | |
770 | 770 | 768 | 768 | 0 | 0.0 | 4,800 | |
770 | 770 | 762 | 768 | -2 | -0.3 | 10,900 | |
768 | 772 | 768 | 770 | +8 | +1.0 | 9,100 | |
765 | 769 | 762 | 762 | -3 | -0.4 | 3,200 | |
762 | 766 | 762 | 765 | +5 | +0.7 | 2,100 | |
760 | 762 | 760 | 760 | 0 | 0.0 | 12,600 | |
758 | 765 | 755 | 760 | -1 | -0.1 | 7,800 | |
760 | 765 | 760 | 761 | -6 | -0.8 | 6,800 | |
770 | 770 | 763 | 767 | +1 | +0.1 | 3,300 | |
777 | 777 | 766 | 766 | -1 | -0.1 | 7,800 | |
774 | 774 | 767 | 767 | -7 | -0.9 | 6,800 | |
776 | 776 | 772 | 774 | -1 | -0.1 | 2,000 | |
774 | 775 | 770 | 775 | 0 | 0.0 | 8,400 | |
775 | 776 | 773 | 775 | 0 | 0.0 | 3,700 | |
771 | 776 | 770 | 775 | +7 | +0.9 | 11,000 |