38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 770 | 771 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 776 | 770 | 775 | +7 | +0.9 | 11,000 | |
772 | 772 | 768 | 768 | -1 | -0.1 | 4,100 | |
770 | 770 | 769 | 769 | -1 | -0.1 | 1,200 | |
774 | 774 | 766 | 770 | 0 | 0.0 | 6,200 | |
770 | 770 | 767 | 770 | +2 | +0.3 | 7,100 | |
773 | 773 | 768 | 768 | +2 | +0.3 | 3,900 | |
769 | 769 | 765 | 766 | -2 | -0.3 | 4,400 | |
767 | 768 | 765 | 768 | +4 | +0.5 | 700 | |
765 | 770 | 764 | 764 | -5 | -0.7 | 3,500 | |
770 | 771 | 764 | 769 | -1 | -0.1 | 2,800 | |
770 | 770 | 764 | 770 | +5 | +0.7 | 3,100 | |
770 | 773 | 764 | 765 | -5 | -0.6 | 3,200 | |
767 | 772 | 767 | 770 | -2 | -0.3 | 1,700 | |
770 | 772 | 766 | 772 | +6 | +0.8 | 5,900 | |
765 | 768 | 764 | 766 | +1 | +0.1 | 4,200 | |
762 | 767 | 758 | 765 | +4 | +0.5 | 7,600 | |
761 | 762 | 758 | 761 | -1 | -0.1 | 6,300 | |
762 | 762 | 759 | 762 | +1 | +0.1 | 5,300 | |
759 | 763 | 757 | 761 | +3 | +0.4 | 8,200 | |
756 | 758 | 755 | 758 | +4 | +0.5 | 6,400 | |
759 | 759 | 754 | 754 | 0 | 0.0 | 5,000 | |
754 | 755 | 752 | 754 | +2 | +0.3 | 3,100 | |
760 | 760 | 748 | 752 | +1 | +0.1 | 19,800 | |
747 | 752 | 747 | 751 | +5 | +0.7 | 5,500 | |
746 | 752 | 742 | 746 | +4 | +0.5 | 8,200 | |
741 | 743 | 741 | 742 | -2 | -0.3 | 7,200 | |
742 | 745 | 742 | 744 | +2 | +0.3 | 11,300 | |
745 | 745 | 742 | 742 | -3 | -0.4 | 3,700 | |
744 | 745 | 741 | 745 | +1 | +0.1 | 2,100 | |
744 | 744 | 741 | 744 | 0 | 0.0 | 3,200 |