38,392.82 | -442.28 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.70% | 0.08% | 0.22% |
52週高値 | 790 | 52週安値 | 731 | ||
---|---|---|---|---|---|
年初来高値 | 790 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 775 | 770 | 775 | +4 | +0.5 | 4,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
771 | 0.0 | 770 | 9,900 | - | - | - | |
771 | +1.2 | 769 | 7,900 | 0 | 199,700 | - | |
762 | -1.7 | 766 | 13,600 | 0 | 199,300 | - | |
775 | +0.9 | 770 | 50,600 | 0 | 198,600 | - | |
768 | -0.5 | 775 | 40,200 | 0 | 165,100 | - | |
772 | -2.3 | 774 | 66,600 | 0 | 158,800 | - | |
790 | +2.2 | 781 | 31,400 | 0 | 182,000 | - | |
773 | 0.0 | 772 | 10,300 | 0 | 189,900 | - | |
773 | +0.1 | 773 | 39,000 | 0 | 193,800 | - | |
772 | +0.3 | 769 | 53,500 | 0 | 198,600 | - | |
770 | +1.3 | 764 | 27,000 | 0 | 215,400 | - | |
760 | -0.9 | 764 | 25,700 | 0 | 203,300 | - | |
767 | -0.1 | 771 | 31,900 | 0 | 203,500 | - | |
768 | +0.3 | 770 | 22,500 | 0 | 203,300 | - | |
766 | +0.1 | 767 | 14,500 | 0 | 205,200 | - | |
765 | +0.5 | 766 | 22,600 | 0 | 205,000 | - | |
761 | +0.9 | 759 | 26,200 | 0 | 204,900 | - | |
754 | +0.3 | 755 | 8,100 | - | - | - | |
752 | +1.3 | 749 | 52,000 | 0 | 215,500 | - | |
742 | -0.4 | 742 | 19,400 | 0 | 218,000 | - | |
745 | +0.1 | 743 | 12,100 | 0 | 214,200 | - | |
744 | -0.1 | 744 | 52,200 | 0 | 213,400 | - | |
745 | -0.1 | 746 | 33,700 | 0 | 172,800 | - | |
746 | -0.7 | 742 | 88,400 | 0 | 168,300 | - | |
751 | +0.5 | 749 | 23,900 | 0 | 145,600 | - | |
747 | +0.1 | 743 | 59,300 | 0 | 146,800 | - | |
746 | -1.1 | 740 | 74,700 | 0 | 134,100 | - | |
754 | +0.9 | 751 | 30,000 | 0 | 127,100 | - | |
747 | -1.1 | 743 | 27,300 | 0 | 126,600 | - |