52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392,000 | 394,500 | 391,000 | 392,500 | +500 | +0.1 | 1,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391,000 | 392,000 | 389,500 | 392,000 | +500 | +0.1 | 1,387 | |
392,000 | 395,000 | 391,000 | 391,500 | -500 | -0.1 | 1,190 | |
392,500 | 392,500 | 389,500 | 392,000 | 0 | 0.0 | 1,428 | |
393,000 | 396,500 | 392,000 | 392,000 | 0 | 0.0 | 1,553 | |
391,000 | 394,500 | 391,000 | 392,000 | +1,000 | +0.3 | 1,262 | |
393,000 | 394,000 | 388,000 | 391,000 | -3,500 | -0.9 | 1,458 | |
397,000 | 398,500 | 393,500 | 394,500 | -4,000 | -1.0 | 998 | |
398,000 | 400,500 | 393,500 | 398,500 | +5,500 | +1.4 | 2,644 | |
393,000 | 398,000 | 392,000 | 393,000 | 0 | 0.0 | 1,918 | |
394,000 | 396,500 | 393,000 | 393,000 | -1,500 | -0.4 | 1,249 | |
400,500 | 402,000 | 391,000 | 394,500 | -5,000 | -1.3 | 2,244 | |
394,000 | 401,500 | 391,500 | 399,500 | +4,500 | +1.1 | 2,439 | |
403,000 | 404,500 | 394,500 | 395,000 | -6,500 | -1.6 | 1,365 | |
397,000 | 403,500 | 396,000 | 401,500 | +6,000 | +1.5 | 1,428 | |
393,000 | 397,000 | 390,500 | 395,500 | +4,000 | +1.0 | 1,665 | |
393,000 | 393,000 | 388,000 | 391,500 | -1,500 | -0.4 | 2,066 | |
395,000 | 396,500 | 390,500 | 393,000 | -5,000 | -1.3 | 2,176 | |
400,500 | 400,500 | 396,000 | 398,000 | -6,000 | -1.5 | 2,843 | |
408,500 | 408,500 | 400,000 | 404,000 | -5,000 | -1.2 | 2,003 | |
409,500 | 412,500 | 406,000 | 409,000 | +500 | +0.1 | 1,211 | |
412,500 | 413,500 | 408,000 | 408,500 | -3,000 | -0.7 | 1,579 | |
417,000 | 417,500 | 410,500 | 411,500 | -4,500 | -1.1 | 2,036 | |
407,500 | 416,500 | 407,500 | 416,000 | +9,000 | +2.2 | 2,405 | |
409,000 | 409,500 | 406,500 | 407,000 | -500 | -0.1 | 1,501 | |
405,000 | 410,000 | 404,500 | 407,500 | +3,000 | +0.7 | 2,263 | |
401,000 | 406,500 | 398,500 | 404,500 | +4,000 | +1.0 | 3,218 | |
400,000 | 403,000 | 395,000 | 400,500 | +5,500 | +1.4 | 5,305 | |
379,500 | 397,000 | 379,500 | 395,000 | +16,000 | +4.2 | 6,559 | |
381,000 | 381,000 | 375,000 | 379,000 | -1,500 | -0.4 | 3,544 |