52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393,000 | 395,500 | 392,000 | 394,500 | -1,000 | -0.3 | 1,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394,000 | 398,500 | 394,000 | 396,000 | +1,500 | +0.4 | 2,038 | |
396,500 | 397,000 | 392,000 | 394,500 | -1,000 | -0.3 | 2,527 | |
395,000 | 399,000 | 393,500 | 395,500 | 0 | 0.0 | 2,666 | |
399,500 | 400,000 | 393,000 | 395,500 | -4,000 | -1.0 | 3,406 | |
400,000 | 401,500 | 393,500 | 399,500 | +1,500 | +0.4 | 4,400 | |
380,000 | 400,000 | 380,000 | 398,000 | +20,000 | +5.3 | 5,525 | |
382,000 | 382,000 | 376,000 | 378,000 | -1,000 | -0.3 | 2,425 | |
376,000 | 381,000 | 373,500 | 379,000 | +2,500 | +0.7 | 2,742 | |
375,000 | 378,000 | 373,000 | 376,500 | +5,500 | +1.5 | 2,541 | |
368,500 | 371,500 | 367,000 | 371,000 | +4,000 | +1.1 | 1,573 | |
367,500 | 369,500 | 367,000 | 367,000 | +1,000 | +0.3 | 1,299 | |
366,500 | 368,000 | 365,000 | 366,000 | +500 | +0.1 | 2,048 | |
367,000 | 367,000 | 363,500 | 365,500 | -2,000 | -0.5 | 1,805 | |
364,500 | 367,500 | 363,500 | 367,500 | +4,500 | +1.2 | 2,678 | |
365,000 | 368,500 | 361,500 | 363,000 | -5,000 | -1.4 | 2,632 | |
370,000 | 374,000 | 367,000 | 368,000 | -1,000 | -0.3 | 3,482 | |
370,000 | 372,000 | 366,000 | 369,000 | -2,000 | -0.5 | 3,746 | |
380,500 | 380,500 | 369,500 | 371,000 | -6,500 | -1.7 | 3,657 | |
373,500 | 380,000 | 371,000 | 377,500 | +2,000 | +0.5 | 2,914 | |
376,500 | 377,000 | 372,500 | 375,500 | -1,500 | -0.4 | 1,985 | |
374,500 | 379,000 | 374,500 | 377,000 | -4,000 | -1.0 | 3,178 | |
381,000 | 382,500 | 379,500 | 381,000 | 0 | 0.0 | 1,570 | |
382,000 | 383,000 | 378,500 | 381,000 | -1,500 | -0.4 | 2,307 | |
384,000 | 384,500 | 381,000 | 382,500 | -1,500 | -0.4 | 1,678 | |
383,500 | 385,000 | 382,000 | 384,000 | +2,000 | +0.5 | 2,753 | |
384,500 | 386,500 | 382,000 | 382,000 | -2,500 | -0.7 | 1,525 | |
385,500 | 386,500 | 381,000 | 384,500 | +500 | +0.1 | 1,784 | |
391,500 | 391,500 | 383,500 | 384,000 | -8,500 | -2.2 | 2,873 | |
393,500 | 394,500 | 390,000 | 392,500 | +500 | +0.1 | 1,643 | |
391,000 | 393,500 | 389,000 | 392,000 | - | - | 1,774 |