52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393,000 | 395,500 | 392,000 | 394,500 | -1,000 | -0.3 | 1,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399,000 | 402,500 | 398,000 | 399,000 | -1,500 | -0.4 | 1,672 | |
401,500 | 404,500 | 399,500 | 400,500 | -3,000 | -0.7 | 1,355 | |
405,500 | 405,500 | 402,500 | 403,500 | -2,500 | -0.6 | 614 | |
407,500 | 407,500 | 404,000 | 406,000 | -1,500 | -0.4 | 1,134 | |
406,000 | 407,500 | 404,000 | 407,500 | 0 | 0.0 | 973 | |
407,500 | 409,500 | 404,500 | 407,500 | -2,500 | -0.6 | 1,030 | |
405,500 | 411,000 | 404,000 | 410,000 | +4,500 | +1.1 | 1,487 | |
408,500 | 408,500 | 402,500 | 405,500 | -5,000 | -1.2 | 1,511 | |
409,500 | 410,500 | 407,000 | 410,500 | +3,500 | +0.9 | 1,282 | |
399,500 | 408,500 | 399,500 | 407,000 | +6,500 | +1.6 | 1,436 | |
399,500 | 403,000 | 398,000 | 400,500 | -1,000 | -0.2 | 1,799 | |
401,000 | 402,500 | 397,000 | 401,500 | -2,500 | -0.6 | 1,348 | |
407,000 | 407,000 | 402,000 | 404,000 | -6,000 | -1.5 | 2,112 | |
415,000 | 415,500 | 407,500 | 410,000 | -4,000 | -1.0 | 1,861 | |
419,000 | 419,000 | 413,500 | 414,000 | -5,000 | -1.2 | 1,826 | |
417,000 | 419,000 | 409,500 | 419,000 | 0 | 0.0 | 2,694 | |
421,500 | 421,500 | 416,500 | 419,000 | -2,500 | -0.6 | 1,953 | |
418,500 | 424,000 | 417,500 | 421,500 | +3,500 | +0.8 | 2,075 | |
418,000 | 418,500 | 415,500 | 418,000 | +500 | +0.1 | 1,214 | |
415,500 | 420,000 | 414,500 | 417,500 | +2,500 | +0.6 | 2,215 | |
416,500 | 419,500 | 414,000 | 415,000 | -2,500 | -0.6 | 1,626 | |
413,500 | 419,000 | 412,500 | 417,500 | +4,000 | +1.0 | 1,488 | |
411,500 | 413,500 | 409,000 | 413,500 | +2,500 | +0.6 | 1,460 | |
411,500 | 411,500 | 406,000 | 411,000 | -500 | -0.1 | 1,477 | |
408,500 | 411,500 | 407,000 | 411,500 | +3,000 | +0.7 | 1,618 | |
406,000 | 408,500 | 404,000 | 408,500 | +1,500 | +0.4 | 1,996 | |
407,500 | 408,000 | 404,500 | 407,000 | +1,000 | +0.2 | 2,197 | |
405,000 | 407,500 | 404,000 | 406,000 | +2,000 | +0.5 | 2,303 | |
399,500 | 404,500 | 396,000 | 404,000 | +4,000 | +1.0 | 1,519 | |
401,000 | 401,500 | 399,000 | 400,000 | -2,000 | -0.5 | 789 |