52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393,000 | 395,500 | 392,000 | 394,500 | -1,000 | -0.3 | 1,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386,000 | 390,000 | 386,000 | 388,500 | +3,500 | +0.9 | 750 | |
382,000 | 387,500 | 381,500 | 385,000 | +5,000 | +1.3 | 1,715 | |
380,000 | 381,000 | 378,000 | 380,000 | +2,000 | +0.5 | 1,453 | |
379,500 | 379,500 | 375,500 | 378,000 | -1,000 | -0.3 | 1,626 | |
382,000 | 382,500 | 378,500 | 379,000 | -3,500 | -0.9 | 1,072 | |
385,000 | 385,500 | 380,500 | 382,500 | -2,000 | -0.5 | 1,658 | |
386,000 | 388,000 | 382,500 | 384,500 | -4,500 | -1.2 | 1,555 | |
387,000 | 389,000 | 385,500 | 389,000 | +1,500 | +0.4 | 1,447 | |
388,000 | 388,000 | 384,000 | 387,500 | -500 | -0.1 | 1,581 | |
388,000 | 388,500 | 384,500 | 388,000 | -2,500 | -0.6 | 1,387 | |
390,500 | 392,000 | 387,000 | 390,500 | +2,000 | +0.5 | 2,584 | |
393,500 | 394,500 | 388,500 | 388,500 | -6,000 | -1.5 | 1,992 | |
397,000 | 398,000 | 393,500 | 394,500 | -1,500 | -0.4 | 1,020 | |
398,500 | 399,500 | 394,000 | 396,000 | -3,000 | -0.8 | 946 | |
400,500 | 400,500 | 397,500 | 399,000 | -500 | -0.1 | 649 | |
398,500 | 400,000 | 396,500 | 399,500 | +2,000 | +0.5 | 2,388 | |
397,000 | 398,000 | 395,000 | 397,500 | -2,500 | -0.6 | 972 | |
397,500 | 400,000 | 394,500 | 400,000 | +3,000 | +0.8 | 1,871 | |
398,500 | 399,000 | 396,000 | 397,000 | -3,000 | -0.8 | 1,011 | |
400,000 | 402,000 | 398,000 | 400,000 | +2,500 | +0.6 | 1,092 | |
405,000 | 405,000 | 397,500 | 397,500 | -9,000 | -2.2 | 2,057 | |
404,000 | 406,500 | 398,000 | 406,500 | +2,000 | +0.5 | 3,808 | |
404,500 | 407,000 | 402,500 | 404,500 | -10,500 | -2.5 | 1,504 | |
418,000 | 418,000 | 415,000 | 415,000 | -2,500 | -0.6 | 6,511 | |
417,000 | 418,500 | 414,500 | 417,500 | +1,000 | +0.2 | 1,468 | |
414,000 | 417,000 | 413,000 | 416,500 | +2,500 | +0.6 | 1,368 | |
415,000 | 416,500 | 411,000 | 414,000 | -1,000 | -0.2 | 1,669 | |
411,000 | 417,000 | 411,000 | 415,000 | +4,000 | +1.0 | 2,461 | |
409,000 | 413,000 | 408,000 | 411,000 | +2,500 | +0.6 | 1,473 | |
409,500 | 409,500 | 407,000 | 408,500 | -2,500 | -0.6 | 1,219 |