38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 130,300 | 129,100 | 129,700 | -900 | -0.7 | 12,929 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,700 | 131,100 | 130,000 | 130,600 | +300 | +0.2 | 9,200 | |
131,600 | 131,900 | 130,000 | 130,300 | -1,700 | -1.3 | 10,458 | |
132,100 | 133,200 | 131,700 | 132,000 | +100 | +0.1 | 7,108 | |
130,400 | 132,100 | 130,300 | 131,900 | +1,500 | +1.2 | 9,719 | |
132,300 | 132,300 | 129,800 | 130,400 | -1,400 | -1.1 | 13,943 | |
130,800 | 132,000 | 130,800 | 131,800 | +1,400 | +1.1 | 8,593 | |
130,700 | 131,200 | 129,900 | 130,400 | -500 | -0.4 | 9,594 | |
130,200 | 130,900 | 129,700 | 130,900 | +1,500 | +1.2 | 13,109 | |
130,600 | 131,900 | 129,300 | 129,400 | -1,100 | -0.8 | 21,380 | |
130,500 | 130,600 | 129,200 | 130,500 | -100 | -0.1 | 15,886 | |
131,200 | 131,400 | 129,900 | 130,600 | -600 | -0.5 | 13,717 | |
130,800 | 131,500 | 129,800 | 131,200 | +600 | +0.5 | 7,935 | |
131,300 | 131,600 | 130,600 | 130,600 | -700 | -0.5 | 8,172 | |
131,400 | 131,900 | 130,500 | 131,300 | 0 | 0.0 | 7,820 | |
131,700 | 132,500 | 131,300 | 131,300 | +400 | +0.3 | 11,023 | |
129,700 | 131,600 | 129,700 | 130,900 | +1,700 | +1.3 | 10,252 | |
130,000 | 130,200 | 128,300 | 129,200 | -600 | -0.5 | 10,802 | |
130,800 | 131,500 | 129,800 | 129,800 | -1,200 | -0.9 | 7,459 | |
130,800 | 132,000 | 130,200 | 131,000 | 0 | 0.0 | 6,530 | |
130,700 | 131,500 | 129,800 | 131,000 | +300 | +0.2 | 9,743 | |
132,100 | 132,100 | 130,200 | 130,700 | -1,100 | -0.8 | 8,757 | |
134,100 | 134,100 | 131,100 | 131,800 | -2,200 | -1.6 | 10,590 | |
132,500 | 134,100 | 132,100 | 134,000 | +600 | +0.4 | 9,087 | |
135,100 | 135,700 | 133,200 | 133,400 | -1,100 | -0.8 | 8,098 | |
134,600 | 135,200 | 133,700 | 134,500 | +500 | +0.4 | 5,785 | |
132,000 | 134,400 | 131,800 | 134,000 | +2,400 | +1.8 | 7,781 | |
132,000 | 132,400 | 130,800 | 131,600 | -400 | -0.3 | 10,168 | |
131,600 | 132,500 | 131,000 | 132,000 | +400 | +0.3 | 8,281 | |
133,100 | 133,100 | 130,800 | 131,600 | -2,200 | -1.6 | 14,136 |