38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,600 | 131,900 | 129,300 | 129,400 | -1,100 | -0.8 | 21,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,800 | 142,900 | 139,800 | 142,900 | +3,100 | +2.2 | 3,847 | |
141,500 | 141,800 | 139,200 | 139,800 | -2,900 | -2.0 | 9,051 | |
143,500 | 143,600 | 141,400 | 142,700 | -1,300 | -0.9 | 5,593 | |
144,500 | 145,500 | 143,500 | 144,000 | -400 | -0.3 | 6,373 | |
148,500 | 148,500 | 144,100 | 144,400 | -4,400 | -3.0 | 5,863 | |
150,900 | 150,900 | 147,200 | 148,800 | -1,900 | -1.3 | 7,078 | |
150,100 | 151,200 | 147,300 | 150,700 | -2,300 | -1.5 | 25,588 | |
154,800 | 154,800 | 152,700 | 153,000 | -700 | -0.5 | 13,890 | |
152,600 | 153,800 | 152,100 | 153,700 | +1,600 | +1.1 | 5,340 | |
152,400 | 153,100 | 151,500 | 152,100 | -300 | -0.2 | 3,655 | |
151,300 | 152,800 | 151,300 | 152,400 | +1,400 | +0.9 | 2,887 | |
151,900 | 152,400 | 150,900 | 151,000 | -600 | -0.4 | 4,718 | |
152,600 | 153,200 | 151,400 | 151,600 | -1,100 | -0.7 | 5,342 | |
152,700 | 153,200 | 151,100 | 152,700 | +400 | +0.3 | 3,777 | |
151,400 | 153,800 | 151,000 | 152,300 | +1,000 | +0.7 | 5,561 | |
148,900 | 151,300 | 148,900 | 151,300 | +2,400 | +1.6 | 4,489 | |
148,200 | 149,300 | 147,100 | 148,900 | +700 | +0.5 | 4,034 | |
149,400 | 149,900 | 147,900 | 148,200 | -1,600 | -1.1 | 3,983 | |
149,600 | 150,900 | 148,900 | 149,800 | +100 | +0.1 | 5,242 | |
150,100 | 150,200 | 149,200 | 149,700 | -800 | -0.5 | 5,574 | |
152,200 | 152,300 | 150,000 | 150,500 | -1,700 | -1.1 | 3,628 | |
152,200 | 152,700 | 151,300 | 152,200 | 0 | 0.0 | 4,325 | |
148,900 | 152,200 | 148,900 | 152,200 | +2,700 | +1.8 | 5,516 | |
151,300 | 152,000 | 148,400 | 149,500 | -1,800 | -1.2 | 6,309 | |
152,100 | 152,900 | 150,500 | 151,300 | -300 | -0.2 | 5,897 | |
151,200 | 151,600 | 149,700 | 151,600 | +800 | +0.5 | 5,406 | |
153,800 | 153,800 | 150,400 | 150,800 | -2,200 | -1.4 | 4,657 | |
153,300 | 153,800 | 152,000 | 153,000 | +800 | +0.5 | 5,717 | |
153,400 | 153,900 | 151,000 | 152,200 | -1,200 | -0.8 | 4,738 | |
153,200 | 153,400 | 152,200 | 153,400 | 0 | 0.0 | 3,578 |