38,597.81 | +361.74 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.95% | -0.80% | 0.46% | 1.16% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,200 | 130,500 | 129,700 | 130,000 | +600 | +0.5 | 4,516 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135,300 | 136,400 | 134,500 | 136,100 | +500 | +0.4 | 6,712 | |
136,800 | 136,800 | 135,300 | 135,600 | -1,600 | -1.2 | 4,317 | |
136,000 | 137,500 | 136,000 | 137,200 | +800 | +0.6 | 5,338 | |
136,600 | 137,200 | 136,300 | 136,400 | +200 | +0.1 | 4,110 | |
137,000 | 137,100 | 135,800 | 136,200 | -800 | -0.6 | 3,523 | |
137,800 | 137,800 | 136,400 | 137,000 | -300 | -0.2 | 3,030 | |
138,000 | 138,000 | 136,100 | 137,300 | +500 | +0.4 | 3,437 | |
135,300 | 136,800 | 135,200 | 136,800 | +1,200 | +0.9 | 7,970 | |
137,000 | 137,000 | 135,200 | 135,600 | -1,300 | -0.9 | 4,259 | |
136,800 | 137,400 | 136,200 | 136,900 | +200 | +0.1 | 2,743 | |
136,400 | 137,000 | 136,000 | 136,700 | +200 | +0.1 | 3,088 | |
136,600 | 136,900 | 135,900 | 136,500 | +1,400 | +1.0 | 4,409 | |
138,200 | 138,400 | 135,100 | 135,100 | -2,900 | -2.1 | 6,657 | |
138,300 | 138,400 | 137,000 | 138,000 | 0 | 0.0 | 5,996 | |
138,200 | 139,100 | 137,800 | 138,000 | -100 | -0.1 | 2,477 | |
137,500 | 138,900 | 137,500 | 138,100 | +300 | +0.2 | 3,920 | |
137,500 | 138,300 | 136,700 | 137,800 | +900 | +0.7 | 2,854 | |
136,300 | 137,400 | 136,200 | 136,900 | +200 | +0.1 | 2,841 | |
135,800 | 136,800 | 135,500 | 136,700 | +1,200 | +0.9 | 3,307 | |
136,300 | 136,800 | 135,500 | 135,500 | -1,200 | -0.9 | 5,775 | |
137,500 | 137,800 | 136,300 | 136,700 | -500 | -0.4 | 3,423 | |
138,000 | 138,000 | 136,300 | 137,200 | -1,200 | -0.9 | 2,954 | |
138,200 | 138,400 | 137,000 | 138,400 | +300 | +0.2 | 3,078 | |
137,100 | 138,100 | 136,900 | 138,100 | +1,700 | +1.2 | 3,727 | |
134,800 | 136,800 | 134,500 | 136,400 | +1,800 | +1.3 | 4,620 | |
136,100 | 136,700 | 134,600 | 134,600 | -1,600 | -1.2 | 2,740 | |
135,900 | 137,100 | 135,500 | 136,200 | +400 | +0.3 | 4,965 | |
136,000 | 136,000 | 134,900 | 135,800 | +400 | +0.3 | 4,871 | |
136,100 | 136,700 | 134,600 | 135,400 | -600 | -0.4 | 4,311 | |
137,700 | 137,800 | 134,700 | 136,000 | -2,200 | -1.6 | 8,938 |