38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,600 | 131,900 | 129,300 | 129,400 | -1,100 | -0.8 | 21,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145,700 | 146,900 | 143,400 | 145,600 | -200 | -0.1 | 7,168 | |
146,600 | 146,600 | 145,000 | 145,800 | -300 | -0.2 | 7,144 | |
146,300 | 147,100 | 144,900 | 146,100 | +1,100 | +0.8 | 10,808 | |
144,600 | 145,200 | 142,400 | 145,000 | +700 | +0.5 | 19,837 | |
144,000 | 145,900 | 141,800 | 144,300 | +1,300 | +0.9 | 16,346 | |
145,400 | 146,500 | 142,900 | 143,000 | -2,400 | -1.7 | 11,930 | |
141,100 | 146,400 | 140,200 | 145,400 | +4,300 | +3.0 | 27,137 | |
140,100 | 142,400 | 139,400 | 141,100 | -100 | -0.1 | 11,185 | |
142,500 | 144,700 | 140,300 | 141,200 | -1,700 | -1.2 | 8,473 | |
139,100 | 143,500 | 139,100 | 142,900 | -900 | -0.6 | 7,972 | |
143,600 | 144,900 | 141,800 | 143,800 | -1,700 | -1.2 | 4,173 | |
141,200 | 146,100 | 141,200 | 145,500 | +1,300 | +0.9 | 6,828 | |
145,100 | 145,500 | 143,700 | 144,200 | -900 | -0.6 | 4,399 | |
145,300 | 145,700 | 143,700 | 145,100 | -600 | -0.4 | 4,524 | |
145,500 | 146,100 | 144,500 | 145,700 | +200 | +0.1 | 3,982 | |
144,600 | 146,900 | 144,500 | 145,500 | +1,100 | +0.8 | 7,889 | |
143,500 | 145,200 | 143,400 | 144,400 | +900 | +0.6 | 4,045 | |
143,200 | 143,900 | 141,600 | 143,500 | +1,200 | +0.8 | 2,871 | |
143,800 | 144,000 | 142,100 | 142,300 | -1,300 | -0.9 | 6,910 | |
143,900 | 144,300 | 142,500 | 143,600 | -300 | -0.2 | 3,985 | |
142,700 | 144,200 | 141,800 | 143,900 | +1,100 | +0.8 | 4,284 | |
141,600 | 142,800 | 141,200 | 142,800 | +1,400 | +1.0 | 7,155 | |
140,400 | 141,500 | 140,200 | 141,400 | +900 | +0.6 | 4,765 | |
140,900 | 141,000 | 140,000 | 140,500 | -100 | -0.1 | 3,047 | |
140,500 | 140,700 | 139,700 | 140,600 | +100 | +0.1 | 1,775 | |
139,200 | 141,100 | 137,900 | 140,500 | +1,000 | +0.7 | 3,389 | |
139,900 | 139,900 | 138,400 | 139,500 | +600 | +0.4 | 4,053 | |
141,700 | 141,900 | 138,800 | 138,900 | -3,300 | -2.3 | 4,700 | |
141,000 | 142,500 | 140,700 | 142,200 | +1,200 | +0.9 | 3,166 | |
141,000 | 142,200 | 140,500 | 141,000 | - | - | 3,737 |