38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 160,100 | 52週安値 | 120,000 | ||
---|---|---|---|---|---|
年初来高値 | 143,000 | 年初来安値 | 120,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,600 | 131,900 | 129,300 | 129,400 | -1,100 | -0.8 | 21,380 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155,300 | 156,000 | 153,200 | 153,400 | -2,000 | -1.3 | 3,963 | |
157,100 | 157,100 | 154,400 | 155,400 | -1,700 | -1.1 | 3,237 | |
156,600 | 157,500 | 154,800 | 157,100 | +300 | +0.2 | 3,058 | |
156,700 | 157,300 | 155,100 | 156,800 | -300 | -0.2 | 3,477 | |
157,800 | 158,000 | 155,700 | 157,100 | -700 | -0.4 | 2,936 | |
157,600 | 158,300 | 157,000 | 157,800 | +900 | +0.6 | 7,861 | |
156,300 | 158,500 | 156,200 | 156,900 | +1,900 | +1.2 | 5,644 | |
155,900 | 157,300 | 155,000 | 155,000 | -500 | -0.3 | 3,068 | |
157,900 | 158,100 | 155,500 | 155,500 | -1,500 | -1.0 | 3,814 | |
158,200 | 158,400 | 156,700 | 157,000 | -1,200 | -0.8 | 2,207 | |
156,100 | 158,600 | 155,500 | 158,200 | +3,100 | +2.0 | 5,658 | |
155,200 | 155,600 | 153,400 | 155,100 | 0 | 0.0 | 6,942 | |
156,300 | 156,700 | 154,900 | 155,100 | -1,000 | -0.6 | 6,612 | |
154,400 | 156,100 | 153,900 | 156,100 | +500 | +0.3 | 2,851 | |
153,500 | 156,000 | 153,500 | 155,600 | +2,300 | +1.5 | 4,943 | |
153,100 | 154,900 | 152,900 | 153,300 | +300 | +0.2 | 4,172 | |
154,500 | 154,900 | 151,300 | 153,000 | -7,100 | -4.4 | 9,008 | |
154,300 | 160,100 | 152,600 | 160,100 | +5,700 | +3.7 | 11,167 | |
153,300 | 154,400 | 152,300 | 154,400 | +1,100 | +0.7 | 2,384 | |
152,000 | 153,700 | 151,200 | 153,300 | +1,600 | +1.1 | 4,199 | |
152,000 | 152,300 | 150,800 | 151,700 | +600 | +0.4 | 4,230 | |
153,000 | 153,300 | 150,300 | 151,100 | -2,100 | -1.4 | 3,858 | |
153,900 | 154,900 | 153,200 | 153,200 | -700 | -0.5 | 3,027 | |
155,900 | 156,000 | 153,000 | 153,900 | -1,800 | -1.2 | 2,867 | |
156,300 | 156,700 | 154,600 | 155,700 | -400 | -0.3 | 3,679 | |
156,400 | 157,600 | 155,600 | 156,100 | -500 | -0.3 | 3,601 | |
158,300 | 158,300 | 156,400 | 156,600 | -1,200 | -0.8 | 4,790 | |
159,400 | 159,400 | 157,300 | 157,800 | -700 | -0.4 | 3,344 | |
158,000 | 159,100 | 157,200 | 158,500 | -200 | -0.1 | 2,426 | |
155,400 | 159,100 | 154,600 | 158,700 | +4,100 | +2.7 | 5,463 |