38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 277 | 268 | 275 | +7 | +2.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 290 | 293 | -5 | -1.7 | 53,000 | |
300 | 301 | 297 | 298 | -2 | -0.7 | 10,700 | |
299 | 305 | 297 | 300 | +5 | +1.7 | 20,700 | |
293 | 300 | 291 | 295 | +2 | +0.7 | 24,500 | |
291 | 296 | 291 | 293 | -1 | -0.3 | 17,500 | |
291 | 296 | 290 | 294 | +1 | +0.3 | 30,800 | |
287 | 297 | 287 | 293 | -18 | -5.8 | 110,500 | |
296 | 322 | 294 | 311 | +16 | +5.4 | 122,600 | |
296 | 298 | 295 | 295 | -2 | -0.7 | 12,500 | |
294 | 300 | 293 | 297 | 0 | 0.0 | 24,400 | |
300 | 300 | 296 | 297 | +2 | +0.7 | 11,000 | |
304 | 304 | 295 | 295 | -12 | -3.9 | 15,500 | |
300 | 307 | 298 | 307 | +9 | +3.0 | 15,900 | |
297 | 302 | 296 | 298 | +1 | +0.3 | 23,500 | |
301 | 306 | 297 | 297 | +1 | +0.3 | 51,200 | |
306 | 306 | 292 | 296 | -8 | -2.6 | 101,500 | |
301 | 305 | 284 | 304 | +10 | +3.4 | 160,300 | |
278 | 294 | 276 | 294 | +14 | +5.0 | 40,900 | |
280 | 282 | 275 | 280 | +2 | +0.7 | 12,300 | |
279 | 283 | 268 | 278 | 0 | 0.0 | 48,600 | |
284 | 285 | 273 | 278 | 0 | 0.0 | 43,000 | |
271 | 297 | 270 | 278 | +8 | +3.0 | 144,500 | |
270 | 274 | 270 | 270 | +1 | +0.4 | 15,800 | |
270 | 275 | 268 | 269 | -1 | -0.4 | 18,600 | |
270 | 272 | 268 | 270 | 0 | 0.0 | 10,600 | |
271 | 271 | 267 | 270 | -1 | -0.4 | 13,400 | |
271 | 271 | 265 | 271 | +3 | +1.1 | 13,200 | |
262 | 274 | 262 | 268 | +6 | +2.3 | 31,700 | |
268 | 272 | 262 | 262 | -11 | -4.0 | 57,800 | |
284 | 285 | 270 | 273 | -11 | -3.9 | 55,300 |