38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 277 | 268 | 275 | +7 | +2.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 284 | 285 | +1 | +0.4 | 3,900 | |
286 | 286 | 284 | 284 | -3 | -1.0 | 10,700 | |
288 | 290 | 287 | 287 | -3 | -1.0 | 3,900 | |
293 | 293 | 289 | 290 | -2 | -0.7 | 2,200 | |
296 | 297 | 290 | 292 | -2 | -0.7 | 12,000 | |
292 | 294 | 288 | 294 | +2 | +0.7 | 9,200 | |
294 | 294 | 284 | 292 | -1 | -0.3 | 12,600 | |
287 | 296 | 287 | 293 | +6 | +2.1 | 23,700 | |
288 | 288 | 286 | 287 | -1 | -0.3 | 12,500 | |
289 | 290 | 287 | 288 | 0 | 0.0 | 6,600 | |
289 | 290 | 288 | 288 | -2 | -0.7 | 9,400 | |
290 | 290 | 289 | 290 | 0 | 0.0 | 2,600 | |
290 | 294 | 290 | 290 | -2 | -0.7 | 4,400 | |
291 | 292 | 289 | 292 | +3 | +1.0 | 4,400 | |
291 | 297 | 289 | 289 | -2 | -0.7 | 9,700 | |
297 | 297 | 291 | 291 | -6 | -2.0 | 6,500 | |
294 | 297 | 292 | 297 | +3 | +1.0 | 19,000 | |
288 | 294 | 287 | 294 | +5 | +1.7 | 10,100 | |
293 | 294 | 289 | 289 | -5 | -1.7 | 5,700 | |
290 | 295 | 288 | 294 | +4 | +1.4 | 10,100 | |
297 | 297 | 285 | 290 | -7 | -2.4 | 22,800 | |
300 | 302 | 286 | 297 | -4 | -1.3 | 49,400 | |
299 | 303 | 297 | 301 | +1 | +0.3 | 13,800 | |
297 | 302 | 296 | 300 | +5 | +1.7 | 23,500 | |
292 | 300 | 292 | 295 | -2 | -0.7 | 13,500 | |
297 | 300 | 296 | 297 | 0 | 0.0 | 7,700 | |
294 | 297 | 293 | 297 | +5 | +1.7 | 5,200 | |
296 | 296 | 292 | 292 | -4 | -1.4 | 11,100 | |
296 | 296 | 294 | 296 | 0 | 0.0 | 2,900 | |
293 | 296 | 291 | 296 | +3 | +1.0 | 9,900 |