38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 277 | 268 | 275 | +7 | +2.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 272 | 270 | 272 | +1 | +0.4 | 2,400 | |
270 | 272 | 269 | 271 | +2 | +0.7 | 6,900 | |
271 | 271 | 269 | 269 | 0 | 0.0 | 7,500 | |
271 | 273 | 269 | 269 | 0 | 0.0 | 5,200 | |
266 | 271 | 266 | 269 | -1 | -0.4 | 5,700 | |
268 | 270 | 266 | 270 | +1 | +0.4 | 5,000 | |
271 | 274 | 267 | 269 | -3 | -1.1 | 9,500 | |
272 | 273 | 270 | 272 | 0 | 0.0 | 9,300 | |
279 | 279 | 272 | 272 | -5 | -1.8 | 5,200 | |
271 | 285 | 271 | 277 | +5 | +1.8 | 14,500 | |
277 | 277 | 271 | 272 | -5 | -1.8 | 9,700 | |
277 | 278 | 276 | 277 | +1 | +0.4 | 3,200 | |
277 | 278 | 274 | 276 | -1 | -0.4 | 9,000 | |
276 | 278 | 275 | 277 | -4 | -1.4 | 3,800 | |
279 | 282 | 279 | 281 | +1 | +0.4 | 2,900 | |
279 | 281 | 278 | 280 | -1 | -0.4 | 3,800 | |
285 | 285 | 279 | 281 | -3 | -1.1 | 7,500 | |
284 | 286 | 278 | 284 | -1 | -0.4 | 8,500 | |
280 | 285 | 279 | 285 | +5 | +1.8 | 4,100 | |
279 | 282 | 278 | 280 | +2 | +0.7 | 4,800 | |
278 | 284 | 277 | 278 | -8 | -2.8 | 18,700 | |
288 | 289 | 279 | 286 | -1 | -0.3 | 28,100 | |
286 | 289 | 284 | 287 | +3 | +1.1 | 20,200 | |
282 | 285 | 282 | 284 | +2 | +0.7 | 17,100 | |
283 | 285 | 280 | 282 | +1 | +0.4 | 19,200 | |
283 | 283 | 279 | 281 | -2 | -0.7 | 5,700 | |
281 | 287 | 276 | 283 | +3 | +1.1 | 16,100 | |
280 | 281 | 278 | 280 | +2 | +0.7 | 4,800 | |
276 | 280 | 273 | 278 | +2 | +0.7 | 17,500 | |
276 | 276 | 270 | 276 | -1 | -0.4 | 24,500 |