37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 278 | 268 | 273 | -7 | -2.5 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 296 | 276 | 280 | -16 | -5.4 | 273,900 | |
280 | 305 | 276 | 296 | +16 | +5.7 | 355,900 | |
271 | 290 | 265 | 280 | +17 | +6.5 | 237,000 | |
267 | 282 | 256 | 263 | -7 | -2.6 | 626,000 | |
247 | 325 | 245 | 270 | +20 | +8.0 | 4,376,600 | |
249 | 258 | 248 | 250 | +5 | +2.0 | 40,300 | |
251 | 263 | 245 | 245 | -9 | -3.5 | 91,000 | |
253 | 259 | 252 | 254 | -4 | -1.6 | 33,300 | |
257 | 263 | 253 | 258 | +7 | +2.8 | 71,600 | |
249 | 256 | 247 | 251 | +2 | +0.8 | 73,100 | |
250 | 280 | 246 | 249 | -1 | -0.4 | 324,000 | |
246 | 250 | 245 | 250 | +3 | +1.2 | 25,300 | |
248 | 253 | 242 | 247 | +7 | +2.9 | 115,600 | |
245 | 246 | 240 | 240 | -9 | -3.6 | 276,800 | |
266 | 319 | 245 | 249 | +7 | +2.9 | 4,122,700 | |
243 | 245 | 241 | 242 | 0 | 0.0 | 11,700 | |
246 | 246 | 240 | 242 | -4 | -1.6 | 27,400 | |
249 | 249 | 240 | 246 | +2 | +0.8 | 52,800 | |
243 | 246 | 243 | 244 | +1 | +0.4 | 18,500 | |
246 | 247 | 243 | 243 | -3 | -1.2 | 14,600 | |
246 | 248 | 245 | 246 | +1 | +0.4 | 9,600 | |
246 | 248 | 243 | 245 | -2 | -0.8 | 28,900 | |
243 | 254 | 241 | 247 | +6 | +2.5 | 76,400 | |
249 | 250 | 241 | 241 | -8 | -3.2 | 95,300 | |
255 | 256 | 249 | 249 | -6 | -2.4 | 69,200 | |
247 | 255 | 244 | 255 | +4 | +1.6 | 110,900 | |
245 | 252 | 241 | 251 | +3 | +1.2 | 93,600 | |
247 | 249 | 238 | 248 | -1 | -0.4 | 154,800 | |
250 | 252 | 246 | 249 | -3 | -1.2 | 119,100 |