38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 394 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 394 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 277 | 268 | 275 | +7 | +2.6 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 265 | 257 | 261 | -11 | -4.0 | 27,200 | |
268 | 274 | 262 | 272 | +3 | +1.1 | 27,300 | |
268 | 269 | 266 | 269 | +2 | +0.7 | 11,300 | |
263 | 272 | 263 | 267 | +1 | +0.4 | 6,300 | |
266 | 268 | 263 | 266 | 0 | 0.0 | 9,800 | |
269 | 272 | 262 | 266 | -3 | -1.1 | 13,600 | |
272 | 272 | 265 | 269 | -5 | -1.8 | 6,000 | |
269 | 274 | 267 | 274 | +1 | +0.4 | 36,200 | |
273 | 273 | 262 | 273 | -1 | -0.4 | 9,000 | |
276 | 277 | 274 | 274 | -3 | -1.1 | 2,400 | |
274 | 277 | 272 | 277 | +1 | +0.4 | 9,500 | |
276 | 277 | 274 | 276 | -1 | -0.4 | 7,700 | |
280 | 280 | 276 | 277 | -2 | -0.7 | 4,200 | |
277 | 281 | 277 | 279 | 0 | 0.0 | 15,700 | |
278 | 279 | 277 | 279 | +2 | +0.7 | 6,100 | |
275 | 278 | 274 | 277 | +3 | +1.1 | 5,100 | |
280 | 283 | 274 | 274 | -1 | -0.4 | 17,500 | |
273 | 276 | 273 | 275 | +3 | +1.1 | 6,400 | |
272 | 273 | 272 | 272 | -1 | -0.4 | 3,600 | |
274 | 274 | 270 | 273 | +2 | +0.7 | 5,000 | |
272 | 274 | 270 | 271 | 0 | 0.0 | 4,100 | |
270 | 272 | 268 | 271 | +1 | +0.4 | 7,700 | |
268 | 274 | 268 | 270 | +2 | +0.7 | 23,500 | |
272 | 272 | 268 | 268 | -3 | -1.1 | 6,800 | |
271 | 272 | 271 | 271 | -2 | -0.7 | 2,500 | |
269 | 273 | 269 | 273 | +4 | +1.5 | 3,500 | |
267 | 270 | 267 | 269 | +2 | +0.7 | 4,800 | |
269 | 271 | 265 | 267 | -5 | -1.8 | 20,600 | |
270 | 272 | 270 | 272 | 0 | 0.0 | 3,000 | |
275 | 275 | 268 | 272 | 0 | 0.0 | 11,000 |