38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 628 | 628 | -21 | -3.2 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 381 | 350 | 363 | -8 | -2.2 | 147,100 | |
404 | 416 | 367 | 371 | -32 | -7.9 | 383,300 | |
388 | 405 | 372 | 403 | +7 | +1.8 | 186,500 | |
391 | 400 | 359 | 396 | +1 | +0.3 | 186,100 | |
407 | 416 | 391 | 395 | -7 | -1.7 | 305,100 | |
413 | 417 | 385 | 402 | -18 | -4.3 | 342,500 | |
426 | 428 | 401 | 420 | -3 | -0.7 | 161,300 | |
435 | 444 | 391 | 423 | -10 | -2.3 | 173,700 | |
412 | 478 | 406 | 433 | +27 | +6.7 | 643,500 | |
369 | 458 | 366 | 406 | +38 | +10.3 | 329,300 | |
354 | 386 | 352 | 368 | +9 | +2.5 | 222,700 | |
422 | 426 | 320 | 359 | -68 | -15.9 | 335,800 | |
479 | 485 | 416 | 427 | -55 | -11.4 | 606,600 | |
515 | 556 | 461 | 482 | -27 | -5.3 | 1,087,900 | |
413 | 630 | 398 | 509 | +99 | +24.1 | 1,891,800 | |
380 | 448 | 380 | 410 | +30 | +7.9 | 737,900 | |
368 | 390 | 361 | 380 | +14 | +3.8 | 305,600 | |
387 | 391 | 352 | 366 | -5 | -1.3 | 232,900 | |
341 | 388 | 334 | 371 | +30 | +8.8 | 208,900 | |
348 | 350 | 330 | 341 | -8 | -2.3 | 163,900 | |
420 | 426 | 345 | 349 | -71 | -16.9 | 303,200 | |
430 | 435 | 403 | 420 | -14 | -3.2 | 231,300 | |
452 | 485 | 402 | 434 | -32 | -6.9 | 62,400 | |
442 | 542 | 400 | 466 | +23 | +5.2 | 879,500 | |
555 | 559 | 430 | 443 | -113 | -20.3 | 753,700 | |
630 | 668 | 541 | 556 | -59 | -9.6 | 1,335,100 | |
603 | 619 | 554 | 615 | +7 | +1.2 | 1,227,800 | |
522 | 631 | 505 | 608 | +86 | +16.5 | 959,900 | |
516 | 542 | 498 | 522 | +8 | +1.6 | 369,200 | |
540 | 584 | 494 | 514 | -29 | -5.3 | 1,264,100 |