38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 628 | 628 | -21 | -3.2 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 681 | 461 | 594 | +115 | +24.0 | 1,975,400 | |
462 | 490 | 459 | 479 | +15 | +3.2 | 196,500 | |
462 | 477 | 460 | 464 | 0 | 0.0 | 170,400 | |
470 | 486 | 461 | 464 | -5 | -1.1 | 165,400 | |
462 | 482 | 455 | 469 | +9 | +2.0 | 128,800 | |
505 | 514 | 445 | 460 | -48 | -9.4 | 255,900 | |
510 | 518 | 496 | 508 | -12 | -2.3 | 231,400 | |
535 | 542 | 500 | 520 | -12 | -2.3 | 287,500 | |
492 | 538 | 490 | 532 | +44 | +9.0 | 353,700 | |
596 | 655 | 470 | 488 | -90 | -15.6 | 1,636,000 | |
566 | 599 | 478 | 578 | +19 | +3.4 | 771,100 | |
610 | 613 | 527 | 559 | -48 | -7.9 | 679,300 | |
615 | 627 | 570 | 607 | -18 | -2.9 | 469,100 | |
561 | 651 | 561 | 625 | +67 | +12.0 | 898,900 | |
598 | 617 | 530 | 558 | -45 | -7.5 | 690,500 | |
646 | 718 | 495 | 603 | -57 | -8.6 | 1,711,200 | |
698 | 820 | 601 | 660 | -50 | -7.0 | 4,006,100 | |
589 | 1,288 | 587 | 710 | +131 | +22.6 | 46,013,000 | |
570 | 620 | 566 | 579 | -1 | -0.2 | 800,000 | |
610 | 655 | 575 | 580 | -37 | -6.0 | 1,394,700 | |
583 | 672 | 571 | 617 | +34 | +5.8 | 2,478,000 | |
572 | 625 | 521 | 583 | +6 | +1.0 | 1,609,500 | |
621 | 650 | 552 | 577 | -52 | -8.3 | 1,771,700 | |
826 | 851 | 552 | 629 | -204 | -24.5 | 5,860,100 | |
1,011 | 1,220 | 770 | 833 | -276 | -24.9 | 12,441,900 | |
460 | 1,890 | 455 | 1,109 | +673 | +154.4 | 80,026,700 | |
479 | 514 | 420 | 436 | -39 | -8.2 | 2,009,900 | |
383 | 549 | 371 | 475 | +86 | +22.1 | 7,330,100 | |
368 | 423 | 362 | 389 | +23 | +6.3 | 542,300 | |
359 | 378 | 355 | 366 | +3 | +0.8 | 173,000 |