38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 765 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 630 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 628 | 628 | -21 | -3.2 | 290,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 515 | 487 | 504 | +13 | +2.6 | 112,300 | |
514 | 522 | 488 | 491 | -23 | -4.5 | 165,200 | |
495 | 522 | 484 | 514 | +15 | +3.0 | 255,600 | |
483 | 568 | 474 | 499 | +16 | +3.3 | 505,100 | |
423 | 493 | 418 | 483 | +52 | +12.1 | 160,800 | |
578 | 581 | 376 | 431 | -148 | -25.6 | 590,600 | |
570 | 599 | 565 | 579 | +13 | +2.3 | 233,800 | |
585 | 604 | 556 | 566 | -18 | -3.1 | 334,100 | |
584 | 613 | 571 | 584 | 0 | 0.0 | 334,900 | |
582 | 601 | 561 | 584 | +2 | +0.3 | 293,700 | |
590 | 593 | 568 | 582 | -9 | -1.5 | 305,600 | |
601 | 673 | 582 | 591 | -10 | -1.7 | 1,129,200 | |
598 | 660 | 583 | 601 | +2 | +0.3 | 828,500 | |
604 | 617 | 572 | 599 | -6 | -1.0 | 385,400 | |
626 | 640 | 574 | 605 | -22 | -3.5 | 614,400 | |
656 | 658 | 573 | 627 | -24 | -3.7 | 784,800 | |
666 | 732 | 641 | 651 | -12 | -1.8 | 2,019,200 | |
667 | 705 | 645 | 663 | +5 | +0.8 | 1,385,100 | |
663 | 706 | 589 | 658 | -1 | -0.2 | 1,818,500 | |
606 | 745 | 600 | 659 | +55 | +9.1 | 5,450,200 | |
583 | 645 | 578 | 604 | +22 | +3.8 | 2,155,900 | |
568 | 599 | 561 | 582 | +14 | +2.5 | 760,300 | |
587 | 604 | 560 | 568 | -14 | -2.4 | 598,700 | |
601 | 606 | 552 | 582 | -22 | -3.6 | 823,700 | |
582 | 623 | 560 | 604 | +26 | +4.5 | 1,258,200 | |
555 | 749 | 555 | 578 | +19 | +3.4 | 6,117,300 | |
544 | 631 | 535 | 559 | +15 | +2.8 | 830,300 | |
523 | 584 | 518 | 544 | +21 | +4.0 | 362,300 | |
525 | 543 | 520 | 523 | -2 | -0.4 | 188,900 | |
594 | 604 | 512 | 525 | -69 | -11.6 | 997,700 |